Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
May 28, 2020 0.1850 0.1900 0.1750 0.1850 101,114 +0.01(+5.71%)
May 27, 2020 0.1900 0.1900 0.1750 0.1750 89,500 -0.01(-2.78%)
May 26, 2020 0.1900 0.2000 0.1800 0.1800 197,500 -0.01(-5.26%)
May 25, 2020 0.1850 0.1900 0.1800 0.1900 91,467 -0.01(-2.56%)
May 22, 2020 0.1950 0.1950 0.1950 0.1950 30,125 +0.02(+8.33%)
May 21, 2020 0.1700 0.1800 0.1700 0.1800 362,000 +0.01(+5.88%)
May 20, 2020 0.1800 0.1800 0.1700 0.1700 65,500 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1800 0.1800 23,499 +0.02(+12.50%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 14, 2020 0.1550 0.1550 0.1550 0.1550 53,000 -0.01(-3.13%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
May 12, 2020 0.1650 0.1700 0.1600 0.1600 276,476 +0.00(+0.00%)
May 11, 2020 0.1650 0.1750 0.1600 0.1600 284,000 +0.01(+3.23%)
May 08, 2020 0.1550 0.1550 0.1550 0.1550 103,500 -0.01(-6.06%)
May 07, 2020 0.1650 0.1650 0.1650 0.1650 625 +0.00(+0.00%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 118,000 -0.01(-2.94%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 562 -0.00(-2.86%)
May 04, 2020 0.1600 0.1800 0.1600 0.1750 518,500 +0.02(+16.67%)
May 01, 2020 0.1700 0.1700 0.1450 0.1500 1,003,649 -0.04(-21.05%)
Apr 30, 2020 0.1900 0.2000 0.1900 0.1900 415,150 -0.01(-2.56%)
Apr 29, 2020 0.1900 0.2000 0.1850 0.1950 402,050 +0.01(+2.63%)
Apr 28, 2020 0.1800 0.1900 0.1800 0.1900 390,600 +0.01(+5.56%)
Apr 27, 2020 0.1650 0.1900 0.1650 0.1800 612,627 +0.01(+5.88%)
Apr 24, 2020 0.1550 0.1700 0.1550 0.1700 450,677 +0.02(+9.68%)
Apr 23, 2020 0.1550 0.1550 0.1550 0.1550 41,999 -0.01(-3.13%)
Apr 22, 2020 0.1500 0.1650 0.1400 0.1600 670,911 -0.01(-5.88%)
Apr 21, 2020 0.1600 0.1700 0.1400 0.1700 394,655 +0.00(+0.00%)
Apr 20, 2020 0.1550 0.1800 0.1550 0.1700 103,000 +0.03(+21.43%)
Apr 17, 2020 0.1550 0.1550 0.1400 0.1400 244,540 -0.01(-9.68%)
Apr 16, 2020 0.1600 0.1600 0.1550 0.1550 271,035 -0.01(-3.13%)
Apr 15, 2020 0.1450 0.1600 0.1450 0.1600 55,200 +0.02(+18.52%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1350 184,000 +0.03(+22.73%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 08, 2020 0.1000 0.1450 0.1000 0.1250 384,700 +0.03(+31.58%)
Apr 07, 2020 0.0800 0.1000 0.0800 0.0950 175,150 +0.02(+26.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0750 0.0750 201,800 -0.02(-21.05%)
Apr 02, 2020 0.0700 0.1000 0.0700 0.0950 151,000 +0.03(+46.15%)
Apr 01, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Mar 31, 2020 0.0750 0.0750 0.0750 0.0750 27,341 +0.00(+7.14%)
Mar 30, 2020 0.0750 0.0750 0.0700 0.0700 41,581 -0.01(-12.50%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Mar 24, 2020 0.0750 0.0750 0.0700 0.0700 48,500 -0.01(-12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 196,800 +0.01(+6.67%)
Mar 19, 2020 0.0750 0.0800 0.0750 0.0750 93,500 +0.00(+7.14%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 109,500 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.0800 0.0850 822,941 -0.02(-22.73%)
Mar 11, 2020 0.1150 0.1150 0.0950 0.1100 257,100 +0.00(+0.00%)
Mar 10, 2020 0.1300 0.1350 0.1100 0.1100 120,000 -0.03(-21.43%)
Mar 09, 2020 0.1500 0.1500 0.1400 0.1400 62,250 -0.02(-12.50%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 40,200 +0.00(+0.00%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 24,000 -0.02(-11.11%)
Mar 04, 2020 0.1700 0.1800 0.1650 0.1800 149,500 +0.01(+5.88%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 61,500 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.