Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0200 0.0200 30,000 -0.01(-33.33%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0 +0.00(+20.00%)
Apr 10, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 7,900 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 174,300 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 27, 2024 0.0250 0 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 12,500 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0250 91,000 -0.00(-16.67%)
Mar 08, 2024 0.0300 1 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 06, 2024 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 57,500 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.