Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

603.25 UNCHANGED
Streaming Realtime Price Updated: 7:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 516.50 0 +0.00(+0.00%)
Apr 29, 2020 516.50 0 -9.50(-1.81%)
Apr 28, 2020 526.00 0 +1.25(+0.24%)
Apr 27, 2020 524.75 0 -7.75(-1.46%)
Apr 25, 2020 547.50 549.50 529.00 532.50 0 +0.00(+0.00%)
Apr 24, 2020 547.50 549.50 529.00 532.50 0 +2.00(+0.38%)
Apr 23, 2020 530.50 0 -13.25(-2.44%)
Apr 22, 2020 543.75 0 -2.50(-0.46%)
Apr 21, 2020 546.25 0 -1.25(-0.23%)
Apr 20, 2020 547.50 0 +12.25(+2.29%)
Apr 18, 2020 529.00 535.75 525.00 535.25 0 +0.00(+0.00%)
Apr 17, 2020 529.00 535.75 525.00 535.25 0 +1.50(+0.28%)
Apr 16, 2020 533.75 0 -6.75(-1.25%)
Apr 15, 2020 540.50 0 -9.25(-1.68%)
Apr 14, 2020 549.75 0 -5.75(-1.04%)
Apr 13, 2020 555.50 0 -2.75(-0.49%)
Apr 10, 2020 549.25 558.75 546.75 558.25 0 +0.00(+0.00%)
Apr 09, 2020 549.25 558.75 546.75 558.25 0 +1.75(+0.31%)
Apr 08, 2020 556.50 0 +7.25(+1.32%)
Apr 07, 2020 549.25 0 -6.50(-1.17%)
Apr 06, 2020 555.75 0 +4.25(+0.77%)
Apr 04, 2020 541.75 556.50 541.50 551.50 0 +0.00(+0.00%)
Apr 03, 2020 541.75 556.50 541.50 551.50 0 +2.25(+0.41%)
Apr 02, 2020 549.25 0 -1.00(-0.18%)
Apr 01, 2020 550.25 0 -18.50(-3.25%)
Mar 31, 2020 568.75 0 -0.75(-0.13%)
Mar 30, 2020 569.50 0 -3.25(-0.57%)
Mar 28, 2020 569.50 587.00 563.50 572.75 0 +0.00(+0.00%)
Mar 27, 2020 569.50 587.00 563.50 572.75 0 +1.50(+0.26%)
Mar 26, 2020 571.25 0 -8.75(-1.51%)
Mar 25, 2020 580.00 0 +18.50(+3.29%)
Mar 24, 2020 561.50 0 -1.00(-0.18%)
Mar 23, 2020 562.50 0 +22.50(+4.17%)
Mar 21, 2020 534.50 547.00 533.00 540.00 0 +0.00(+0.00%)
Mar 20, 2020 534.50 547.00 533.00 540.00 0 +0.75(+0.14%)
Mar 19, 2020 539.25 0 +31.00(+6.10%)
Mar 18, 2020 508.25 0 +9.00(+1.80%)
Mar 17, 2020 499.25 0 +1.25(+0.25%)
Mar 16, 2020 498.00 0 -7.25(-1.43%)
Mar 14, 2020 505.00 513.75 499.50 505.25 0 +0.00(+0.00%)
Mar 13, 2020 505.00 513.75 499.50 505.25 0 -0.75(-0.15%)
Mar 12, 2020 506.00 0 -6.75(-1.32%)
Mar 11, 2020 512.75 0 -9.50(-1.82%)
Mar 10, 2020 522.25 0 +3.50(+0.67%)
Mar 09, 2020 518.75 0 +5.00(+0.97%)
Mar 07, 2020 518.00 520.75 510.00 513.75 0 +0.00(+0.00%)
Mar 06, 2020 518.00 520.75 510.00 513.75 0 -2.00(-0.39%)
Mar 05, 2020 515.75 0 -2.50(-0.48%)
Mar 04, 2020 518.25 0 -9.00(-1.71%)
Mar 03, 2020 527.25 0 +4.00(+0.76%)
Mar 02, 2020 523.25 0 -2.00(-0.38%)
Feb 29, 2020 525.50 526.50 512.50 525.25 0 +0.00(+0.00%)
Feb 28, 2020 525.50 526.50 512.50 525.25 0 +0.25(+0.05%)
Feb 27, 2020 525.00 0 -10.75(-2.01%)
Feb 26, 2020 535.75 0 -1.25(-0.23%)
Feb 25, 2020 537.00 0 +2.25(+0.42%)
Feb 24, 2020 534.75 0 -18.00(-3.26%)
Feb 22, 2020 559.25 568.25 551.00 552.75 0 +0.00(+0.00%)
Feb 21, 2020 559.25 568.25 551.00 552.75 0 +0.75(+0.14%)
Feb 20, 2020 552.00 0 -10.50(-1.87%)
Feb 19, 2020 562.50 0 -2.50(-0.44%)
Feb 18, 2020 565.00 0 +20.50(+3.76%)
Feb 15, 2020 544.75 549.50 542.00 544.50 0 +0.00(+0.00%)
Feb 14, 2020 544.75 549.50 542.00 544.50 0 +3.00(+0.55%)
Feb 13, 2020 541.50 0 -6.00(-1.10%)
Feb 12, 2020 547.50 0 +5.50(+1.01%)
Feb 11, 2020 542.00 0 -10.00(-1.81%)
Feb 10, 2020 552.00 0 -7.25(-1.30%)
Feb 08, 2020 557.00 563.00 553.25 559.25 0 +0.00(+0.00%)
Feb 07, 2020 557.00 563.00 553.25 559.25 0 +0.50(+0.09%)
Feb 06, 2020 558.75 0 -3.25(-0.58%)
Feb 05, 2020 562.00 0 +4.75(+0.85%)
Feb 04, 2020 557.25 0 +1.75(+0.32%)
Feb 03, 2020 555.50 0 +2.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.