Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

556.25 +4.00 (+0.72%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 552.25 0 +0.00(+0.00%)
Apr 16, 2024 552.25 0 +2.50(+0.45%)
Apr 15, 2024 549.75 0 -2.00(-0.36%)
Apr 14, 2024 551.75 0 -3.50(-0.63%)
Apr 13, 2024 552.50 562.50 549.50 555.25 0 -0.75(-0.13%)
Apr 12, 2024 556.00 0 +4.25(+0.77%)
Apr 11, 2024 551.75 0 +0.00(+0.00%)
Apr 10, 2024 551.75 0 -6.75(-1.21%)
Apr 09, 2024 558.50 0 +0.75(+0.13%)
Apr 08, 2024 557.75 0 -8.00(-1.41%)
Apr 07, 2024 565.75 0 -2.50(-0.44%)
Apr 06, 2024 556.00 574.75 555.00 568.25 0 +1.00(+0.18%)
Apr 05, 2024 567.25 0 +11.00(+1.98%)
Apr 03, 2024 556.25 0 +0.25(+0.04%)
Apr 02, 2024 556.00 0 +10.75(+1.97%)
Apr 01, 2024 545.25 0 -11.75(-2.11%)
Mar 31, 2024 557.00 0 -4.50(-0.80%)
Mar 29, 2024 546.50 568.50 544.50 561.50 0 +0.00(+0.00%)
Mar 28, 2024 546.50 568.50 544.50 561.50 0 +14.00(+2.56%)
Mar 27, 2024 547.50 0 +0.00(+0.00%)
Mar 26, 2024 547.50 0 +4.00(+0.74%)
Mar 25, 2024 543.50 0 -12.75(-2.29%)
Mar 23, 2024 548.50 559.25 539.50 556.25 0 +1.50(+0.27%)
Mar 22, 2024 554.75 0 +8.00(+1.46%)
Mar 21, 2024 546.75 0 +0.00(+0.00%)
Mar 20, 2024 546.75 0 +1.75(+0.32%)
Mar 19, 2024 545.00 0 -7.50(-1.36%)
Mar 18, 2024 552.50 0 +9.75(+1.80%)
Mar 17, 2024 542.75 0 +13.25(+2.50%)
Mar 16, 2024 532.00 537.50 526.75 529.50 0 +1.00(+0.19%)
Mar 15, 2024 528.50 0 -3.75(-0.70%)
Mar 13, 2024 532.25 0 -12.00(-2.20%)
Mar 12, 2024 544.25 0 -3.25(-0.59%)
Mar 11, 2024 547.50 0 +0.25(+0.05%)
Mar 10, 2024 547.25 0 +9.00(+1.67%)
Mar 09, 2024 529.50 542.75 526.00 538.25 0 +0.50(+0.09%)
Mar 08, 2024 537.75 0 +8.75(+1.65%)
Mar 07, 2024 533.25 538.75 528.00 529.00 0 +0.50(+0.09%)
Mar 06, 2024 528.50 0 -2.50(-0.47%)
Mar 05, 2024 531.00 0 -20.00(-3.63%)
Mar 04, 2024 551.00 0 -13.00(-2.30%)
Mar 03, 2024 564.00 0 +5.00(+0.89%)
Mar 02, 2024 575.00 576.75 555.50 559.00 0 +1.25(+0.22%)
Mar 01, 2024 557.75 0 -18.75(-3.25%)
Feb 29, 2024 576.25 581.50 569.00 576.50 0 +0.25(+0.04%)
Feb 28, 2024 576.25 0 +1.50(+0.26%)
Feb 27, 2024 574.75 0 -9.50(-1.63%)
Feb 26, 2024 584.25 0 +9.50(+1.65%)
Feb 25, 2024 574.75 0 +5.25(+0.92%)
Feb 24, 2024 580.25 587.50 568.00 569.50 0 +0.50(+0.09%)
Feb 23, 2024 569.00 0 -10.00(-1.73%)
Feb 22, 2024 576.00 594.25 574.50 579.00 0 -0.25(-0.04%)
Feb 21, 2024 579.25 0 +1.25(+0.22%)
Feb 20, 2024 578.00 0 -1.25(-0.22%)
Feb 19, 2024 579.25 0 +20.00(+3.58%)
Feb 17, 2024 567.00 568.75 555.00 559.25 0 +0.25(+0.04%)
Feb 16, 2024 559.00 0 -7.25(-1.28%)
Feb 15, 2024 583.00 583.25 566.00 566.25 0 -1.00(-0.18%)
Feb 14, 2024 567.25 0 -15.75(-2.70%)
Feb 13, 2024 583.00 0 -14.50(-2.43%)
Feb 12, 2024 597.50 0 +0.00(+0.00%)
Feb 11, 2024 597.50 0 -0.25(-0.04%)
Feb 10, 2024 591.25 605.50 588.00 597.75 0 +1.00(+0.17%)
Feb 09, 2024 596.75 0 +5.75(+0.97%)
Feb 08, 2024 601.25 602.00 583.75 591.00 0 +2.50(+0.42%)
Feb 07, 2024 588.50 0 -13.50(-2.24%)
Feb 06, 2024 602.00 0 +7.00(+1.18%)
Feb 05, 2024 595.00 0 +4.75(+0.80%)
Feb 04, 2024 590.25 0 -11.50(-1.91%)
Feb 03, 2024 601.50 611.50 595.75 601.75 0 +2.00(+0.33%)
Feb 02, 2024 599.75 0 -1.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.