Indicators

Zijin Mining Group ADR (OP: ZIJMY )

44.58 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		8.340	8.340	8.340	0	+0.78(+10.32%)
Apr 27, 2020		7.560	7.560	7.560	0	+0.00(+0.00%)
Apr 23, 2020		7.560	7.560	7.560	0	+0.00(+0.00%)
Apr 07, 2020		7.560	7.560	7.560	0	+0.00(+0.00%)
Mar 27, 2020		7.560	7.560	7.560	0	+0.00(+0.00%)
Mar 26, 2020	6.990	7.560	6.990	7.560	300	+0.56(+8.00%)
Mar 25, 2020	7.000	7.000	7.000	7.000	736	-0.46(-6.17%)
Mar 12, 2020		7.460	7.460	7.460	0	-0.91(-10.87%)
Mar 11, 2020		8.370	8.370	8.370	84	+0.00(+0.00%)
Mar 09, 2020		8.370	8.370	8.370	0	-0.45(-5.10%)
Feb 28, 2020		8.820	8.820	8.820	0	-0.10(-1.12%)
Feb 10, 2020		8.920	8.920	8.920	0	+0.00(+0.00%)
Feb 06, 2020		8.920	8.920	8.920	0	-1.55(-14.80%)
Feb 04, 2020		10.47	10.47	10.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.