Indicators

Zijin Mining Group ADR (OP: ZIJMY )

44.00 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				44.00	2	+0.41(+0.95%)
Apr 22, 2024				43.59	51	-2.56(-5.56%)
Apr 19, 2024	45.03	46.15	45.01	46.15	545	+1.30(+2.90%)
Apr 17, 2024				44.85	230	+0.22(+0.49%)
Apr 16, 2024	44.61	44.72	44.12	44.63	834	-0.77(-1.70%)
Apr 15, 2024	45.02	46.10	45.02	45.40	1,020	+0.40(+0.89%)
Apr 12, 2024	45.70	45.80	44.90	45.00	6,403	-0.45(-0.99%)
Apr 11, 2024	45.07	45.50	45.07	45.45	1,070	+2.90(+6.82%)
Apr 09, 2024				42.55	8	-0.57(-1.32%)
Apr 05, 2024				43.12	95	+0.45(+1.04%)
Apr 04, 2024	42.67	42.67	42.67	42.67	6,037	+2.91(+7.33%)
Apr 01, 2024				39.76	2	-0.60(-1.49%)
Mar 27, 2024				40.36	43	+1.37(+3.51%)
Mar 20, 2024				38.99	29	+6.36(+19.49%)
Mar 04, 2024				32.63	3	-1.18(-3.49%)
Feb 28, 2024				33.81	0	+0.81(+2.45%)
Feb 22, 2024				33.00	68	+1.22(+3.83%)
Feb 21, 2024	31.78	31.78	31.78	31.78	305	+1.56(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.