Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

44.70 +2.00 (+4.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 43.25 44.70 43.25 44.70 7,056 +2.00(+4.68%)
Oct 11, 2024 42.70 11 -2.41(-5.35%)
Oct 08, 2024 45.12 26 -2.18(-4.62%)
Oct 07, 2024 47.40 47.40 47.07 47.30 1,412 +0.40(+0.85%)
Oct 03, 2024 46.90 5,061 +2.50(+5.63%)
Oct 01, 2024 44.40 127 -2.85(-6.03%)
Sep 30, 2024 47.25 47.25 47.25 47.25 429 +1.23(+2.67%)
Sep 26, 2024 46.02 90 +1.37(+3.07%)
Sep 25, 2024 44.62 44.65 44.62 44.65 4,082 -0.45(-1.00%)
Sep 24, 2024 42.33 45.10 42.33 45.10 15,960 +6.85(+17.91%)
Sep 18, 2024 38.25 34 -0.08(-0.21%)
Sep 17, 2024 38.64 38.64 38.33 38.33 29,708 -0.07(-0.18%)
Sep 16, 2024 38.30 38.40 38.10 38.40 534 +1.17(+3.14%)
Sep 12, 2024 37.23 52 +2.22(+6.34%)
Sep 09, 2024 35.01 23 -1.94(-5.25%)
Sep 06, 2024 36.95 36.95 36.95 36.95 2,137 -2.42(-6.16%)
Sep 03, 2024 39.38 52 -0.95(-2.37%)
Aug 30, 2024 40.44 40.44 40.33 40.33 2,786 -1.67(-3.98%)
Aug 27, 2024 42.00 45 +1.51(+3.72%)
Aug 23, 2024 40.49 7 -0.94(-2.26%)
Aug 22, 2024 41.53 41.53 41.43 41.43 3,025 +2.49(+6.41%)
Aug 15, 2024 38.94 104 -1.06(-2.66%)
Aug 12, 2024 40.00 1 +0.20(+0.50%)
Aug 09, 2024 39.80 39.80 39.80 39.80 181 +1.70(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.