Indicators

US Nuclear Corp (OP: UCLE )

0.0819 -0.0026 (-3.08%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7399	0.7399	0.6500	0.6500	7,900	+0.02(+2.69%)
May 28, 2020	0.7000	0.7399	0.6300	0.6330	2,038	-0.01(-1.09%)
May 27, 2020	0.7050	0.7999	0.6300	0.6400	7,084	-0.11(-15.22%)
May 26, 2020	0.6500	0.7700	0.6500	0.7549	15,606	+0.06(+9.41%)
May 22, 2020	0.6700	0.7900	0.6600	0.6900	6,900	-0.09(-11.53%)
May 21, 2020	0.7510	0.8300	0.6500	0.7799	14,151	-0.00(-0.01%)
May 20, 2020	0.8538	0.8538	0.7500	0.7800	18,931	-0.04(-4.88%)
May 19, 2020	0.8900	0.9000	0.8200	0.8200	12,030	-0.08(-8.38%)
May 18, 2020	0.8800	0.9000	0.8600	0.8950	13,748	+0.02(+1.70%)
May 15, 2020	0.9395	0.9395	0.8200	0.8800	8,100	+0.06(+7.32%)
May 14, 2020	0.8200	0.9805	0.8200	0.8200	47,901	-0.06(-6.82%)
May 13, 2020	0.8500	1.050	0.8100	0.8800	110,032	+0.09(+11.39%)
May 12, 2020	0.6400	0.8200	0.5500	0.7900	97,731	+0.22(+38.60%)
May 11, 2020	0.6500	0.6500	0.5600	0.5700	16,829	-0.08(-12.31%)
May 08, 2020	0.5800	0.6500	0.5200	0.6500	48,700	+0.08(+13.04%)
May 07, 2020	0.6000	0.6000	0.5750	0.5750	30,092	-0.01(-0.86%)
May 06, 2020	0.5795	0.6000	0.5450	0.5800	39,566	+0.01(+0.87%)
May 05, 2020	0.6200	0.6200	0.5650	0.5750	16,894	-0.04(-6.50%)
May 04, 2020	0.6100	0.6200	0.5600	0.6150	21,509	+0.04(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.