Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.58	42.88	42.58	42.79	2,203	-0.04(-0.09%)
Nov 27, 2020	42.83	42.83	42.83	42.83	100	-0.12(-0.27%)
Nov 25, 2020	42.95	42.95	42.95	42.95	100	-0.09(-0.21%)
Nov 24, 2020	43.03	43.03	43.03	43.03	70	-0.09(-0.21%)
Nov 23, 2020	43.12	43.12	43.12	43.12	86	+0.02(+0.03%)
Nov 20, 2020	43.02	43.16	43.02	43.11	700	+0.02(+0.05%)
Nov 19, 2020	43.09	43.09	43.09	43.09	11	-0.01(-0.03%)
Nov 18, 2020	43.20	43.20	43.10	43.10	410	-0.03(-0.06%)
Nov 17, 2020	42.84	43.13	42.84	43.13	224	-0.09(-0.21%)
Nov 16, 2020	43.22	43.22	43.22	43.22	4	-0.12(-0.27%)
Nov 13, 2020	43.39	43.39	43.34	43.34	1,100	-0.09(-0.21%)
Nov 12, 2020	43.43	43.46	43.42	43.43	8,303	-0.14(-0.31%)
Nov 11, 2020	43.57	43.57	43.57	43.57	0	+0.22(+0.50%)
Nov 10, 2020	43.35	43.35	43.35	43.35	1	-0.03(-0.07%)
Nov 09, 2020	43.37	43.38	43.36	43.38	201	+0.12(+0.29%)
Nov 06, 2020	43.46	43.46	43.26	43.26	600	-0.34(-0.77%)
Nov 05, 2020	43.59	43.59	43.59	43.59	82	-0.42(-0.95%)
Nov 04, 2020	44.02	44.02	44.02	44.02	102	+0.06(+0.15%)
Nov 03, 2020	43.78	43.95	43.78	43.95	143	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.