Euro Short Proshares (NY: EUFX )

42.74 USD -0.02 (-0.05%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 42.74 42.74 42.74 42.74 100 -0.02(-0.05%)
Apr 15, 2021 42.76 42.76 42.76 42.76 0 +0.01(+0.02%)
Apr 14, 2021 42.75 42.75 42.75 42.75 12 -0.08(-0.19%)
Apr 13, 2021 42.84 42.86 42.84 42.84 236 -0.16(-0.36%)
Apr 12, 2021 42.99 42.99 42.99 42.99 23 -0.02(-0.04%)
Apr 09, 2021 43.01 43.01 43.01 43.01 100 +0.04(+0.08%)
Apr 08, 2021 42.97 42.97 42.97 42.97 321 -0.17(-0.40%)
Apr 07, 2021 43.15 43.15 43.15 43.15 99 -0.00(-0.00%)
Apr 06, 2021 43.17 43.17 43.15 43.15 130 -0.21(-0.49%)
Apr 05, 2021 43.36 43.36 43.36 43.36 67 -0.13(-0.31%)
Apr 01, 2021 43.56 43.56 43.48 43.49 3,800 -0.02(-0.05%)
Mar 31, 2021 43.52 43.52 43.51 43.51 1,501 +0.05(+0.12%)
Mar 30, 2021 43.72 43.72 43.39 43.47 1,309 +0.34(+0.79%)
Mar 29, 2021 40.84 43.12 40.75 43.12 12,354 +2.54(+6.27%)
Mar 26, 2021 40.84 40.84 40.56 40.58 400 -0.40(-0.97%)
Mar 25, 2021 41.69 41.69 40.93 40.98 1,177 -0.45(-1.08%)
Mar 24, 2021 41.44 41.47 41.42 41.42 1,660 +0.05(+0.12%)
Mar 23, 2021 41.38 41.38 41.38 41.38 59 +0.05(+0.12%)
Mar 22, 2021 41.49 41.49 41.32 41.33 404 -0.16(-0.38%)
Mar 19, 2021 41.49 41.49 41.49 41.49 0 -0.04(-0.11%)
Mar 18, 2021 41.81 42.08 41.53 41.53 713 -0.29(-0.69%)
Mar 17, 2021 41.81 41.82 41.81 41.82 303 -0.29(-0.70%)
Mar 16, 2021 42.20 42.20 42.10 42.11 329 -0.00(-0.01%)
Mar 15, 2021 42.69 42.69 40.71 42.12 4,066 -0.38(-0.91%)
Mar 12, 2021 42.50 42.50 42.50 42.50 0 +0.23(+0.53%)
Mar 11, 2021 41.55 42.74 41.44 42.27 5,871 +0.81(+1.95%)
Mar 10, 2021 41.56 41.81 41.47 41.47 201 -0.16(-0.38%)
Mar 09, 2021 41.62 41.62 41.62 41.62 106 -0.15(-0.35%)
Mar 08, 2021 42.69 42.69 41.77 41.77 1,302 -0.81(-1.90%)
Mar 05, 2021 42.64 42.64 42.58 42.58 2,700 +0.13(+0.31%)
Mar 04, 2021 42.45 42.45 42.45 42.45 0 +0.08(+0.18%)
Mar 03, 2021 42.37 42.37 42.37 42.37 2 +0.08(+0.20%)
Mar 02, 2021 42.28 42.28 42.28 42.28 4 -0.09(-0.21%)
Mar 01, 2021 42.38 42.38 42.38 42.38 0 +0.15(+0.37%)
Feb 26, 2021 42.13 42.22 42.13 42.22 400 +0.35(+0.82%)
Feb 25, 2021 41.88 41.88 41.88 41.88 0 -0.16(-0.38%)
Feb 24, 2021 41.98 42.07 41.98 42.03 261 -0.01(-0.01%)
Feb 23, 2021 42.04 42.04 42.04 42.04 2 +0.00(+0.00%)
Feb 22, 2021 41.67 42.04 41.67 42.04 182 -0.13(-0.30%)
Feb 19, 2021 42.25 42.25 42.17 42.17 200 -0.08(-0.20%)
Feb 18, 2021 42.25 42.25 42.25 42.25 1 -0.08(-0.19%)
Feb 17, 2021 42.33 42.33 42.33 42.33 123 +0.41(+0.98%)
Feb 16, 2021 41.92 41.92 41.92 41.92 1 +0.21(+0.51%)
Feb 12, 2021 41.71 41.71 41.71 41.71 100 +0.32(+0.77%)
Feb 11, 2021 41.69 41.69 41.39 41.39 129 +0.09(+0.22%)
Feb 10, 2021 41.12 41.46 41.03 41.30 805 -0.16(-0.40%)
Feb 09, 2021 41.79 41.79 41.43 41.47 811 -0.33(-0.80%)
Feb 08, 2021 42.36 42.36 41.79 41.80 2,147 -0.67(-1.59%)
Feb 05, 2021 42.51 42.51 42.47 42.47 200 -0.28(-0.64%)
Feb 04, 2021 42.75 42.75 42.75 42.75 15 +0.23(+0.53%)
Feb 03, 2021 42.53 42.53 42.53 42.53 3 +0.08(+0.18%)
Feb 02, 2021 42.45 42.45 42.45 42.45 31 +0.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.