Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0909 -0.0040 (-4.21%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4100 0.4749 0.4000 0.4100 33,530 -0.03(-7.84%)
Sep 29, 2020 0.5100 0.5100 0.3600 0.4449 31,105 -0.07(-12.76%)
Sep 28, 2020 0.5100 0.5100 0.3753 0.5100 61,027 +0.05(+12.09%)
Sep 25, 2020 0.5297 0.5297 0.4000 0.4550 3,400 -0.01(-1.30%)
Sep 24, 2020 0.3910 0.5300 0.3910 0.4610 6,785 +0.01(+2.44%)
Sep 23, 2020 0.4900 0.4900 0.4400 0.4500 8,063 -0.04(-8.16%)
Sep 22, 2020 0.4500 0.4900 0.3920 0.4900 27,849 +0.04(+8.89%)
Sep 21, 2020 0.4400 0.4900 0.3850 0.4500 61,317 -0.03(-6.44%)
Sep 18, 2020 0.5000 0.5300 0.4800 0.4810 7,100 -0.02(-3.80%)
Sep 17, 2020 0.4401 0.5050 0.4401 0.5000 850 -0.03(-4.76%)
Sep 16, 2020 0.5350 0.5350 0.5250 0.5250 600 -0.01(-1.87%)
Sep 15, 2020 0.4900 0.5350 0.4900 0.5350 16,244 +0.01(+0.94%)
Sep 14, 2020 0.5400 0.5400 0.4900 0.5300 31,213 +0.00(+0.00%)
Sep 11, 2020 0.5350 0.5350 0.4622 0.5300 23,700 +0.01(+1.92%)
Sep 10, 2020 0.5175 0.5225 0.5175 0.5200 2,640 +0.02(+4.00%)
Sep 09, 2020 0.5225 0.5225 0.5000 0.5000 3,676 -0.02(-3.85%)
Sep 08, 2020 0.5397 0.5397 0.4800 0.5200 5,293 -0.01(-1.89%)
Sep 04, 2020 0.5062 0.5500 0.5062 0.5300 3,000 +0.07(+14.67%)
Sep 03, 2020 0.5000 0.5500 0.4622 0.4622 22,784 -0.02(-4.92%)
Sep 02, 2020 0.4622 0.5100 0.4622 0.4861 5,703 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.