Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 31.21 31.29 30.71 30.73 9,821,193 -0.60(-1.91%)
Aug 28, 2020 31.81 31.85 31.22 31.33 7,467,388 -0.47(-1.47%)
Aug 27, 2020 31.24 31.89 31.09 31.80 7,512,912 +0.54(+1.73%)
Aug 26, 2020 31.68 31.83 31.00 31.26 9,617,801 -0.67(-2.10%)
Aug 25, 2020 32.28 32.41 31.63 31.93 6,883,639 -0.19(-0.60%)
Aug 24, 2020 32.02 32.48 31.51 32.12 6,805,270 +0.23(+0.71%)
Aug 21, 2020 31.95 32.26 31.76 31.89 6,964,828 -0.20(-0.63%)
Aug 20, 2020 32.33 32.44 32.02 32.10 4,509,206 -0.44(-1.34%)
Aug 19, 2020 32.95 33.05 32.44 32.53 6,149,969 -0.41(-1.25%)
Aug 18, 2020 32.86 33.58 32.69 32.94 5,982,809 +0.05(+0.14%)
Aug 17, 2020 33.49 33.54 32.61 32.90 6,585,793 -0.59(-1.77%)
Aug 14, 2020 32.60 33.52 32.59 33.49 7,117,371 +0.73(+2.22%)
Aug 13, 2020 33.03 33.25 32.62 32.76 7,119,855 -0.66(-1.96%)
Aug 12, 2020 33.80 34.07 33.22 33.42 6,169,325 -0.02(-0.07%)
Aug 11, 2020 34.66 35.20 33.34 33.44 8,110,255 -0.81(-2.36%)
Aug 10, 2020 33.27 34.28 33.18 34.25 6,121,891 +1.07(+3.23%)
Aug 07, 2020 32.50 33.25 32.38 33.18 5,679,831 +0.50(+1.54%)
Aug 06, 2020 32.63 33.15 32.48 32.67 5,880,901 +0.06(+0.20%)
Aug 05, 2020 32.64 33.08 32.43 32.61 8,585,341 -0.10(-0.29%)
Aug 04, 2020 32.63 32.82 32.35 32.71 7,230,806 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.