Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	802.80	808.20	746.20	758.60	329,710	-41.20(-5.15%)
Mar 30, 2020	828.20	852.00	798.00	799.80	425,812	-26.40(-3.20%)
Mar 27, 2020	825.40	833.80	795.00	826.20	316,140	+67.20(+8.85%)
Mar 26, 2020	805.60	815.80	748.40	759.00	424,524	-73.00(-8.77%)
Mar 25, 2020	790.00	864.20	782.80	832.00	464,749	+62.40(+8.11%)
Mar 24, 2020	681.80	783.00	648.40	769.60	494,675	-74.00(-8.77%)
Mar 23, 2020	933.60	974.60	809.00	843.60	305,674	-156.80(-15.67%)
Mar 20, 2020	972.40	1036	863.39	1000	590,555	-19.60(-1.92%)
Mar 19, 2020	1199	1260	920.00	1020	452,474	-106.00(-9.41%)
Mar 18, 2020	1080	1291	1018	1126	380,159	+162.40(+16.85%)
Mar 17, 2020	946.00	1028	890.00	963.60	458,211	-24.00(-2.43%)
Mar 16, 2020	900.00	1018	845.60	987.60	269,875	+277.60(+39.10%)
Mar 13, 2020	691.60	811.80	690.00	710.00	460,210	-69.20(-8.88%)
Mar 12, 2020	740.40	797.00	683.00	779.20	454,636	+150.80(+24.00%)
Mar 11, 2020	605.40	647.60	597.60	628.40	316,813	+69.00(+12.33%)
Mar 10, 2020	541.20	610.40	538.20	559.40	419,015	-60.60(-9.77%)
Mar 09, 2020	670.00	675.80	578.40	620.00	380,378	+133.40(+27.41%)
Mar 06, 2020	520.00	536.80	480.20	486.60	757,160	+45.80(+10.39%)
Mar 05, 2020	413.60	454.80	405.00	440.80	682,752	+60.40(+15.88%)
Mar 04, 2020	384.60	399.00	374.00	380.40	444,655	-21.80(-5.42%)
Mar 03, 2020	361.80	412.00	346.60	402.20	811,582	+41.00(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proshares VIX Short-Term Futures ETF (NY: VIXY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Proshares VIX Short-Term Futures ETF (NY: VIXY )

Historical Prices

Sections

Services

Daily Times Leader