Skip to main content

Wells Fargo (NY: WFC )

54.23 -0.27 (-0.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.89 23.49 22.85 23.24 51,319,244 -0.09(-0.39%)
Jun 29, 2020 23.23 23.52 22.93 23.33 48,137,376 +0.33(+1.42%)
Jun 26, 2020 23.70 23.97 22.93 23.01 89,404,032 -1.84(-7.42%)
Jun 25, 2020 23.57 24.89 23.51 24.85 49,604,472 +1.13(+4.79%)
Jun 24, 2020 24.38 24.54 23.60 23.71 63,128,860 -1.01(-4.08%)
Jun 23, 2020 25.22 25.69 24.69 24.72 52,053,040 -0.11(-0.44%)
Jun 22, 2020 24.76 25.08 24.41 24.83 36,093,604 -0.23(-0.91%)
Jun 19, 2020 25.42 25.47 24.52 25.06 79,181,832 +0.05(+0.18%)
Jun 18, 2020 24.60 25.35 24.45 25.01 37,025,972 +0.09(+0.36%)
Jun 17, 2020 25.88 25.92 24.83 24.92 42,534,580 -0.97(-3.75%)
Jun 16, 2020 26.72 26.92 25.21 25.89 58,306,520 +0.28(+1.10%)
Jun 15, 2020 24.39 25.78 24.11 25.61 53,161,420 +0.22(+0.86%)
Jun 12, 2020 25.42 25.63 24.83 25.39 56,503,756 +1.07(+4.40%)
Jun 11, 2020 24.70 25.80 24.24 24.32 83,225,352 -2.65(-9.83%)
Jun 10, 2020 29.33 29.35 26.92 26.97 90,267,272 -2.65(-8.95%)
Jun 09, 2020 29.45 30.03 28.61 29.63 56,667,988 -0.63(-2.07%)
Jun 08, 2020 29.87 30.35 29.29 30.25 75,917,672 +1.50(+5.21%)
Jun 05, 2020 30.77 30.77 28.56 28.75 118,568,216 +1.32(+4.80%)
Jun 04, 2020 26.77 27.46 26.00 27.44 68,029,744 +1.26(+4.82%)
Jun 03, 2020 25.78 26.50 25.73 26.18 55,896,132 +1.30(+5.22%)
Jun 02, 2020 25.04 25.41 24.66 24.88 42,981,268 +0.28(+1.14%)
Jun 01, 2020 24.16 25.05 23.94 24.60 37,713,156 +0.56(+2.34%)
May 29, 2020 24.06 24.58 23.69 24.03 56,593,632 -0.68(-2.76%)
May 28, 2020 25.71 25.76 24.62 24.71 56,782,580 -0.66(-2.61%)
May 27, 2020 25.24 25.66 24.36 25.38 68,214,400 +1.53(+6.44%)
May 26, 2020 22.74 24.07 22.73 23.84 63,528,832 +1.90(+8.65%)
May 22, 2020 22.19 22.24 21.72 21.94 33,499,666 -0.26(-1.19%)
May 21, 2020 22.19 22.56 22.08 22.21 31,236,722 -0.05(-0.24%)
May 20, 2020 22.24 22.46 22.12 22.26 49,867,172 +0.52(+2.38%)
May 19, 2020 22.70 22.83 21.72 21.74 53,097,344 -1.33(-5.75%)
May 18, 2020 22.29 23.23 22.10 23.07 61,363,640 +1.86(+8.78%)
May 15, 2020 21.51 21.64 20.95 21.21 56,851,140 -0.64(-2.91%)
May 14, 2020 20.09 22.33 19.99 21.84 96,838,232 +1.39(+6.79%)
May 13, 2020 21.74 21.74 19.97 20.46 99,280,720 -1.37(-6.28%)
May 12, 2020 22.66 22.93 21.79 21.83 58,921,396 -0.67(-2.99%)
May 11, 2020 22.80 22.91 22.34 22.50 56,614,108 -0.59(-2.56%)
May 08, 2020 23.28 23.41 22.91 23.09 59,221,600 +0.18(+0.79%)
May 07, 2020 23.23 23.70 22.83 22.91 57,667,208 +0.12(+0.52%)
May 06, 2020 23.55 23.71 22.60 22.79 64,854,368 -0.63(-2.70%)
May 05, 2020 24.49 24.74 23.36 23.42 63,734,948 -0.92(-3.77%)
May 04, 2020 23.99 24.43 23.67 24.34 38,574,076 -0.21(-0.87%)
May 01, 2020 25.36 25.39 24.27 24.55 39,554,640 -1.30(-5.03%)
Apr 30, 2020 26.09 26.35 25.45 25.85 33,118,338 -0.85(-3.17%)
Apr 29, 2020 26.78 27.10 26.38 26.70 43,230,988 +1.01(+3.91%)
Apr 28, 2020 26.34 26.62 25.44 25.69 39,530,836 +0.41(+1.62%)
Apr 27, 2020 24.36 25.43 24.17 25.28 44,483,136 +1.33(+5.54%)
Apr 24, 2020 23.85 24.28 23.47 23.95 39,526,772 +0.35(+1.47%)
Apr 23, 2020 23.98 24.21 23.51 23.61 43,040,352 -0.24(-1.01%)
Apr 22, 2020 24.47 24.54 23.76 23.85 31,528,852 -0.04(-0.15%)
Apr 21, 2020 23.94 24.25 23.58 23.88 47,068,376 -0.75(-3.03%)
Apr 20, 2020 24.32 25.71 23.95 24.63 51,044,288 -0.62(-2.47%)
Apr 17, 2020 25.05 25.61 24.74 25.25 52,801,216 -0.35(-1.36%)
Apr 16, 2020 25.16 25.16 23.72 25.60 59,344,916 +0.29(+1.16%)
Apr 15, 2020 25.90 25.90 25.11 25.31 47,032,388 -1.55(-5.77%)
Apr 14, 2020 28.38 28.92 26.30 26.86 72,183,528 -1.11(-3.98%)
Apr 13, 2020 29.56 29.58 27.95 27.97 40,503,708 -1.58(-5.33%)
Apr 09, 2020 27.69 30.17 27.67 29.54 70,259,992 +2.60(+9.64%)
Apr 08, 2020 26.11 27.12 25.52 26.94 47,429,020 +1.34(+5.25%)
Apr 07, 2020 27.36 27.39 25.55 25.60 44,071,748 +0.12(+0.49%)
Apr 06, 2020 24.39 25.65 24.38 25.48 40,510,372 +2.14(+9.15%)
Apr 03, 2020 24.03 24.35 23.06 23.34 36,788,092 -0.88(-3.64%)
Apr 02, 2020 23.55 24.50 23.47 24.22 37,209,920 +0.58(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.