Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1379 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2500 0.2500 0.2500 0 -0.50(-66.66%)
Jun 24, 2020 0.7499 0.7499 0.7499 0 +0.00(+0.00%)
Jun 17, 2020 0.7499 0.7499 0.7499 0 +0.00(+0.00%)
Jun 16, 2020 0.6000 0.7499 0.6000 0.7499 400 +0.15(+24.98%)
Jun 15, 2020 0.6000 0.6000 0.6000 75 +0.00(+0.00%)
Jun 12, 2020 0.6000 0.6000 0.6000 77 +0.00(+0.00%)
Jun 10, 2020 0.6000 0.6000 0.6000 0 +0.35(+140.00%)
Mar 24, 2020 0.2500 0.2500 0.2500 0 -0.60(-70.59%)
Nov 22, 2019 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Nov 18, 2019 1.000 1.000 1.000 0 -0.01(-0.99%)
Nov 12, 2019 1.010 1.010 1.010 0 +0.50(+98.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.