Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.500 1.600 1.480 1.510 304,841 +0.00(+0.00%)
Mar 30, 2020 1.590 1.612 1.450 1.510 353,992 -0.06(-3.82%)
Mar 27, 2020 1.950 1.980 1.560 1.570 297,000 -0.45(-22.28%)
Mar 26, 2020 2.030 2.490 1.890 2.020 806,834 +0.19(+10.38%)
Mar 25, 2020 1.510 1.910 1.395 1.830 570,445 +0.43(+30.71%)
Mar 24, 2020 1.750 1.860 1.380 1.400 454,233 -0.19(-11.95%)
Mar 23, 2020 1.790 1.790 1.550 1.590 266,955 -0.20(-11.17%)
Mar 20, 2020 1.960 2.090 1.680 1.790 541,800 -0.16(-8.21%)
Mar 19, 2020 1.580 2.040 1.480 1.950 391,888 +0.39(+25.00%)
Mar 18, 2020 2.150 2.330 1.530 1.560 356,635 -0.74(-32.17%)
Mar 17, 2020 2.470 2.552 1.960 2.300 483,255 -0.22(-8.73%)
Mar 16, 2020 2.830 3.000 2.500 2.520 359,831 -0.50(-16.56%)
Mar 13, 2020 3.200 3.200 2.930 3.020 288,000 +0.03(+1.00%)
Mar 12, 2020 2.790 3.231 2.710 2.990 459,530 -0.03(-0.99%)
Mar 11, 2020 3.230 3.270 2.960 3.020 314,000 -0.33(-9.85%)
Mar 10, 2020 3.380 3.440 3.180 3.350 263,957 +0.12(+3.72%)
Mar 09, 2020 3.300 3.440 3.200 3.230 176,921 -0.37(-10.28%)
Mar 06, 2020 3.700 3.830 3.570 3.600 111,200 -0.12(-3.23%)
Mar 05, 2020 4.010 4.010 3.640 3.720 274,000 -0.39(-9.49%)
Mar 04, 2020 4.120 4.140 3.910 4.110 167,468 +0.04(+0.98%)
Mar 03, 2020 4.110 4.220 3.870 4.070 224,757 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.