Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.880 -0.080 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.910 1.930 1.820 1.880 95,909 -0.08(-4.08%)
Jul 10, 2025 1.890 1.960 1.811 1.960 437,421 +0.06(+3.16%)
Jul 09, 2025 2.030 2.030 1.865 1.900 333,117 -0.11(-5.47%)
Jul 08, 2025 2.100 2.100 2.000 2.010 335,227 -0.07(-3.37%)
Jul 07, 2025 2.040 2.100 1.860 2.080 420,653 +0.10(+5.05%)
Jul 03, 2025 2.000 2.040 1.800 1.980 381,524 -0.02(-1.00%)
Jul 02, 2025 1.840 1.980 1.802 2.000 391,790 +0.16(+8.70%)
Jul 01, 2025 1.630 1.910 1.580 1.840 499,027 +0.18(+10.84%)
Jun 30, 2025 1.510 1.700 1.470 1.660 639,389 +0.17(+11.41%)
Jun 27, 2025 1.440 1.580 1.400 1.490 4,720,354 +0.08(+5.67%)
Jun 26, 2025 1.410 1.450 1.370 1.410 517,876 +0.02(+1.44%)
Jun 25, 2025 1.350 1.400 1.320 1.390 625,189 +0.04(+2.96%)
Jun 24, 2025 1.300 1.365 1.260 1.350 342,168 +0.07(+5.47%)
Jun 23, 2025 1.270 1.357 1.250 1.280 337,858 +0.01(+0.79%)
Jun 20, 2025 1.350 1.370 1.270 1.270 250,775 -0.06(-4.51%)
Jun 18, 2025 1.330 1.410 1.310 1.330 290,074 +0.00(+0.00%)
Jun 17, 2025 1.320 1.380 1.310 1.330 245,267 -0.03(-2.21%)
Jun 16, 2025 1.340 1.404 1.330 1.360 151,653 +0.04(+3.03%)
Jun 13, 2025 1.400 1.420 1.310 1.320 296,496 -0.11(-7.69%)
Jun 12, 2025 1.450 1.475 1.420 1.430 283,246 -0.04(-2.72%)
Jun 11, 2025 1.520 1.560 1.450 1.470 298,794 -0.05(-3.29%)
Jun 10, 2025 1.480 1.595 1.440 1.520 532,699 +0.03(+2.01%)
Jun 09, 2025 1.410 1.520 1.410 1.490 331,931 +0.08(+5.67%)
Jun 06, 2025 1.410 1.445 1.373 1.410 207,422 +0.04(+2.92%)
Jun 05, 2025 1.410 1.450 1.360 1.370 216,595 -0.03(-2.14%)
Jun 04, 2025 1.460 1.460 1.395 1.400 175,772 -0.07(-4.76%)
Jun 03, 2025 1.380 1.480 1.350 1.470 424,865 +0.08(+5.76%)
Jun 02, 2025 1.300 1.410 1.270 1.390 522,664 +0.09(+6.92%)
May 30, 2025 1.310 1.325 1.270 1.300 219,487 -0.02(-1.52%)
May 29, 2025 1.320 1.346 1.280 1.320 230,622 +0.02(+1.15%)
May 28, 2025 1.370 1.370 1.300 1.305 204,749 -0.08(-6.12%)
May 27, 2025 1.350 1.420 1.320 1.390 310,971 +0.06(+4.51%)
May 23, 2025 1.320 1.349 1.295 1.330 124,761 +0.01(+0.76%)
May 22, 2025 1.280 1.340 1.276 1.320 193,200 +0.01(+0.76%)
May 21, 2025 1.360 1.390 1.290 1.310 314,676 -0.08(-5.76%)
May 20, 2025 1.460 1.480 1.370 1.390 214,826 -0.06(-4.14%)
May 19, 2025 1.370 1.455 1.340 1.450 275,702 -0.01(-0.68%)
May 16, 2025 1.430 1.480 1.340 1.460 258,300 +0.03(+2.10%)
May 15, 2025 1.260 1.440 1.210 1.430 443,168 +0.16(+12.60%)
May 14, 2025 1.290 1.330 1.230 1.270 393,379 -0.05(-3.79%)
May 13, 2025 1.440 1.470 1.310 1.320 400,947 -0.12(-8.33%)
May 12, 2025 1.430 1.500 1.410 1.440 660,500 +0.10(+7.46%)
May 09, 2025 1.180 1.410 1.180 1.340 899,615 +0.15(+12.61%)
May 08, 2025 1.040 1.250 1.010 1.190 903,380 +0.16(+15.53%)
May 07, 2025 1.050 1.200 1.000 1.030 1,890,478 +0.13(+14.44%)
May 06, 2025 0.9000 0.9406 0.8811 0.9000 186,303 -0.01(-1.17%)
May 05, 2025 0.9550 0.9900 0.8895 0.9107 321,415 -0.07(-7.10%)
May 02, 2025 0.9672 0.9949 0.9496 0.9803 183,085 +0.04(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.