Skip to main content

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.660 +0.170 (+11.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.510 1.700 1.470 1.660 639,389 +0.17(+11.41%)
Jun 27, 2025 1.440 1.580 1.400 1.490 4,720,354 +0.08(+5.67%)
Jun 26, 2025 1.410 1.450 1.370 1.410 517,876 +0.02(+1.44%)
Jun 25, 2025 1.350 1.400 1.320 1.390 625,189 +0.04(+2.96%)
Jun 24, 2025 1.300 1.365 1.260 1.350 342,168 +0.07(+5.47%)
Jun 23, 2025 1.270 1.357 1.250 1.280 337,858 +0.01(+0.79%)
Jun 20, 2025 1.350 1.370 1.270 1.270 250,775 -0.06(-4.51%)
Jun 18, 2025 1.330 1.410 1.310 1.330 290,074 +0.00(+0.00%)
Jun 17, 2025 1.320 1.380 1.310 1.330 245,267 -0.03(-2.21%)
Jun 16, 2025 1.340 1.404 1.330 1.360 151,653 +0.04(+3.03%)
Jun 13, 2025 1.400 1.420 1.310 1.320 296,496 -0.11(-7.69%)
Jun 12, 2025 1.450 1.475 1.420 1.430 283,246 -0.04(-2.72%)
Jun 11, 2025 1.520 1.560 1.450 1.470 298,794 -0.05(-3.29%)
Jun 10, 2025 1.480 1.595 1.440 1.520 532,699 +0.03(+2.01%)
Jun 09, 2025 1.410 1.520 1.410 1.490 331,931 +0.08(+5.67%)
Jun 06, 2025 1.410 1.445 1.373 1.410 207,422 +0.04(+2.92%)
Jun 05, 2025 1.410 1.450 1.360 1.370 216,595 -0.03(-2.14%)
Jun 04, 2025 1.460 1.460 1.395 1.400 175,772 -0.07(-4.76%)
Jun 03, 2025 1.380 1.480 1.350 1.470 424,865 +0.08(+5.76%)
Jun 02, 2025 1.300 1.410 1.270 1.390 522,664 +0.09(+6.92%)
May 30, 2025 1.310 1.325 1.270 1.300 219,487 -0.02(-1.52%)
May 29, 2025 1.320 1.346 1.280 1.320 230,622 +0.02(+1.15%)
May 28, 2025 1.370 1.370 1.300 1.305 204,749 -0.08(-6.12%)
May 27, 2025 1.350 1.420 1.320 1.390 310,971 +0.06(+4.51%)
May 23, 2025 1.320 1.349 1.295 1.330 124,761 +0.01(+0.76%)
May 22, 2025 1.280 1.340 1.276 1.320 193,200 +0.01(+0.76%)
May 21, 2025 1.360 1.390 1.290 1.310 314,676 -0.08(-5.76%)
May 20, 2025 1.460 1.480 1.370 1.390 214,826 -0.06(-4.14%)
May 19, 2025 1.370 1.455 1.340 1.450 275,702 -0.01(-0.68%)
May 16, 2025 1.430 1.480 1.340 1.460 258,300 +0.03(+2.10%)
May 15, 2025 1.260 1.440 1.210 1.430 443,168 +0.16(+12.60%)
May 14, 2025 1.290 1.330 1.230 1.270 393,379 -0.05(-3.79%)
May 13, 2025 1.440 1.470 1.310 1.320 400,947 -0.12(-8.33%)
May 12, 2025 1.430 1.500 1.410 1.440 660,500 +0.10(+7.46%)
May 09, 2025 1.180 1.410 1.180 1.340 899,615 +0.15(+12.61%)
May 08, 2025 1.040 1.250 1.010 1.190 903,380 +0.16(+15.53%)
May 07, 2025 1.050 1.200 1.000 1.030 1,890,478 +0.13(+14.44%)
May 06, 2025 0.9000 0.9406 0.8811 0.9000 186,303 -0.01(-1.17%)
May 05, 2025 0.9550 0.9900 0.8895 0.9107 321,415 -0.07(-7.10%)
May 02, 2025 0.9672 0.9949 0.9496 0.9803 183,085 +0.04(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.