Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 4,905,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 22,666,660 +0.00(+50.00%)
Feb 26, 2020 0.0003 0.0003 0.0002 0.0002 19,199,996 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 36,693,336 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0004 0.0002 0.0003 210,430,000 -0.00(-25.00%)
Feb 21, 2020 0.0003 0.0004 0.0002 0.0004 22,755,902 +0.00(+33.33%)
Feb 20, 2020 0.0004 0.0004 0.0003 0.0003 132,407,248 -0.00(-40.00%)
Feb 19, 2020 0.0003 0.0005 0.0003 0.0005 136,225,248 +0.00(+66.67%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 9,999 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0002 1,200,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0003 0.0002 0.0003 742,499 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 10,664,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 56,090,992 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0002 0.0003 779,000 +0.00(+50.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0002 16,100,000 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0.0002 40,000,016 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 49,000,000 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0002 0.0002 58,206,976 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0.0002 50,000,000 -0.00(-33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 50,050,000 -0.00(-25.00%)
Jan 17, 2020 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 40,148 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 290,416 -0.00(-25.00%)
Jan 10, 2020 0.0003 0.0004 0.0003 0.0004 14,134,200 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0004 0.0003 0.0004 4,070,000 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0004 411,825 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0004 0.0003 0.0004 1,575,000 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 1,600,100 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0003 0.0004 288,498 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 900,400 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 50,130 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0004 2,575,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0004 0.0002 0.0004 101,000 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 11,086,600 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 6,199,258 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 2,623,749 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0004 110,613,424 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 43,623,576 -0.00(-20.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0005 4,160,710 -0.00(-16.67%)
Dec 10, 2019 0.0004 0.0007 0.0004 0.0006 1,368,333 +0.00(+20.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0007 0.0005 0.0006 14,362,500 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0007 0.0006 0.0006 8,279,608 -0.00(-14.29%)
Dec 03, 2019 0.0005 0.0008 0.0005 0.0007 13,949,498 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.