Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1478 -0.0036 (-2.38%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1357 0.1478 0.1357 0.1478 3,247 -0.00(-2.38%)
Apr 18, 2024 0.1355 0.1514 0.1355 0.1514 704 +0.02(+11.73%)
Apr 17, 2024 0.1301 0.1599 0.1301 0.1355 22,834 -0.03(-16.56%)
Apr 16, 2024 0.1410 0.1624 0.1340 0.1624 11,320 +0.01(+8.27%)
Apr 15, 2024 0.1410 0.1500 0.1410 0.1500 15,094 -0.01(-7.69%)
Apr 12, 2024 0.1624 0.1650 0.1350 0.1625 51,365 -0.00(-1.34%)
Apr 11, 2024 0.1123 0.1647 0.1123 0.1647 24,430 +0.03(+26.69%)
Apr 10, 2024 0.1123 0.1300 0.1123 0.1300 14,245 +0.02(+17.65%)
Apr 09, 2024 0.1374 0.1376 0.1102 0.1105 2,234 -0.02(-15.00%)
Apr 08, 2024 0.1300 0.1647 0.1300 0.1300 24,214 -0.00(-2.62%)
Apr 05, 2024 0.1250 0.1399 0.1200 0.1335 10,543 +0.00(+2.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 304 -0.01(-5.59%)
Apr 03, 2024 0.1270 0.1377 0.1270 0.1377 8,716 +0.01(+8.43%)
Apr 02, 2024 0.1270 0.1270 0.1270 0.1270 255 +0.01(+5.83%)
Apr 01, 2024 0.1000 0.1369 0.1000 0.1200 26,725 -0.01(-7.69%)
Mar 28, 2024 0.1000 0.1300 0.1000 0.1300 3,288 +0.01(+8.33%)
Mar 27, 2024 0.1112 0.1200 0.1105 0.1200 100,001 -0.00(-0.99%)
Mar 26, 2024 0.1300 0.1385 0.1212 0.1212 45,181 -0.01(-6.77%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1300 4,182 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1499 0.1300 0.1300 19,585 +0.00(+0.00%)
Mar 21, 2024 0.1329 0.1383 0.1212 0.1300 99,341 -0.00(-1.52%)
Mar 20, 2024 0.1400 0.1450 0.1320 0.1320 34,787 -0.01(-5.71%)
Mar 19, 2024 0.1400 0.1505 0.1400 0.1400 20,405 +0.01(+4.09%)
Mar 15, 2024 0.1345 110 -0.02(-13.23%)
Mar 14, 2024 0.1350 0.1550 0.1300 0.1550 24,920 +0.03(+21.66%)
Mar 13, 2024 0.1600 0.1610 0.1274 0.1274 59,697 -0.03(-20.37%)
Mar 12, 2024 0.1650 0.1700 0.1600 0.1600 17,962 -0.01(-4.48%)
Mar 11, 2024 0.1700 0.1700 0.1600 0.1675 9,178 -0.00(-1.47%)
Mar 08, 2024 0.1600 0.1700 0.1600 0.1700 36,740 +0.01(+3.03%)
Mar 07, 2024 0.1500 0.1650 0.1500 0.1650 5,112 +0.01(+3.13%)
Mar 06, 2024 0.1600 0.1800 0.1600 0.1600 5,570 +0.01(+7.96%)
Mar 05, 2024 0.1641 0.1641 0.1385 0.1482 41,208 -0.02(-12.20%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1688 1,201 -0.01(-6.07%)
Mar 01, 2024 0.1659 0.1797 0.1600 0.1797 10,587 +0.01(+5.71%)
Feb 29, 2024 0.1650 0.1797 0.1368 0.1700 17,002 +0.01(+5.72%)
Feb 28, 2024 0.1363 0.1608 0.1363 0.1608 2,610 -0.00(-2.07%)
Feb 27, 2024 0.1650 0.1650 0.1601 0.1642 1,665 +0.01(+8.03%)
Feb 26, 2024 0.1865 0.1865 0.1220 0.1520 122,444 -0.00(-1.30%)
Feb 23, 2024 0.1635 0.1800 0.1520 0.1540 32,188 -0.00(-1.66%)
Feb 22, 2024 0.1520 0.1675 0.1520 0.1566 10,492 +0.01(+3.71%)
Feb 21, 2024 0.1975 0.1975 0.1510 0.1510 8,718 -0.02(-13.71%)
Feb 20, 2024 0.1550 0.1750 0.1550 0.1750 17,700 +0.01(+6.06%)
Feb 16, 2024 0.1525 0.1650 0.1500 0.1650 2,507 +0.01(+6.45%)
Feb 15, 2024 0.1750 0.1750 0.1550 0.1550 4,346 -0.01(-4.62%)
Feb 14, 2024 0.1650 0.1750 0.1550 0.1625 1,750 -0.01(-7.14%)
Feb 13, 2024 0.1212 0.1750 0.1212 0.1750 148,821 +0.04(+33.28%)
Feb 12, 2024 0.1217 0.1500 0.1217 0.1313 59,776 -0.01(-4.44%)
Feb 09, 2024 0.1600 0.1750 0.1374 0.1374 59,692 -0.03(-16.88%)
Feb 08, 2024 0.1563 0.1653 0.1560 0.1653 3,181 +0.00(+0.85%)
Feb 07, 2024 0.1527 0.1750 0.1527 0.1639 4,201 -0.03(-13.74%)
Feb 06, 2024 0.1527 0.2200 0.1527 0.1900 12,140 +0.01(+5.56%)
Feb 05, 2024 0.1750 0.1997 0.1664 0.1800 34,249 +0.00(+0.00%)
Feb 02, 2024 0.1800 0.1990 0.1600 0.1800 14,299 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.