Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 192,200 +0.00(+0.00%)
Dec 30, 2020 0.0160 0.0180 0.0140 0.0150 192,200 -0.00(-6.25%)
Dec 29, 2020 0.0155 0.0160 0.0140 0.0160 344,208 +0.00(+0.00%)
Dec 28, 2020 0.0230 0.0230 0.0155 0.0160 99,500 +0.00(+3.23%)
Dec 24, 2020 0.0140 0.0220 0.0140 0.0155 498,900 -0.00(-3.13%)
Dec 23, 2020 0.0190 0.0232 0.0160 0.0160 164,000 -0.00(-8.57%)
Dec 22, 2020 0.0200 0.0210 0.0165 0.0175 214,801 -0.00(-12.50%)
Dec 21, 2020 0.0202 0.0235 0.0150 0.0200 569,736 -0.00(-6.10%)
Dec 18, 2020 0.0259 0.0285 0.0213 0.0213 177,900 -0.00(-14.11%)
Dec 17, 2020 0.0240 0.0248 0.0180 0.0248 737,091 +0.00(+5.08%)
Dec 16, 2020 0.0260 0.0300 0.0205 0.0236 1,723,485 -0.00(-4.84%)
Dec 15, 2020 0.0160 0.0300 0.0160 0.0248 2,189,354 +0.01(+41.71%)
Dec 14, 2020 0.0190 0.0190 0.0160 0.0175 190,778 +0.00(+9.38%)
Dec 11, 2020 0.0190 0.0190 0.0155 0.0160 33,700 -0.00(-6.98%)
Dec 10, 2020 0.0198 0.0198 0.0155 0.0172 317,100 +0.00(+10.97%)
Dec 09, 2020 0.0180 0.0250 0.0155 0.0155 1,243,301 -0.00(-8.82%)
Dec 08, 2020 0.0225 0.0260 0.0165 0.0170 1,454,950 -0.01(-23.08%)
Dec 07, 2020 0.0100 0.0570 0.0100 0.0221 6,471,904 +0.01(+163.10%)
Dec 04, 2020 0.0100 0.0115 0.0084 0.0084 18,300 -0.00(-16.00%)
Dec 03, 2020 0.0100 0.0100 0.0070 0.0100 191,000 +0.00(+0.00%)
Dec 02, 2020 0.0096 0.0125 0.0085 0.0100 281,500 +0.00(+4.17%)
Dec 01, 2020 0.0078 0.0100 0.0078 0.0096 42,500 +0.00(+12.94%)
Nov 30, 2020 0.0073 0.0085 0.0066 0.0085 151,745 +0.00(+10.39%)
Nov 27, 2020 0.0053 0.0077 0.0050 0.0077 85,100 +0.00(+30.51%)
Nov 25, 2020 0.0059 0.0059 0.0059 0.0059 1,100 +0.00(+15.69%)
Nov 23, 2020 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Nov 20, 2020 0.0045 0.0052 0.0044 0.0052 89,300 -0.00(-8.77%)
Nov 16, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Nov 13, 2020 0.0067 0.0067 0.0057 0.0057 20,200 -0.00(-25.97%)
Nov 11, 2020 0.0077 0.0077 0.0077 0 +0.00(+67.39%)
Nov 10, 2020 0.0077 0.0077 0.0046 0.0046 72,945 -0.00(-36.99%)
Nov 09, 2020 0.0060 0.0073 0.0060 0.0073 49,830 +0.00(+58.70%)
Nov 05, 2020 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Nov 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-9.43%)
Oct 30, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 29, 2020 0.0053 0.0053 0.0053 0.0053 85,000 +0.00(+0.00%)
Oct 23, 2020 0.0053 0.0053 0.0053 0 +0.00(+23.26%)
Oct 22, 2020 0.0043 0.0043 0.0043 0.0043 90,000 -0.00(-14.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2020 0.0030 0.0118 0.0030 0.0050 1,879,610 +0.00(+35.14%)
Oct 16, 2020 0.0037 0.0037 0.0037 0.0037 9,900 +0.00(+94.74%)
Oct 13, 2020 0.0019 0.0019 0.0019 0 -0.00(-62.00%)
Oct 12, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+194.12%)
Oct 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.