Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1820 0.1820 0.1820 112,665 +0.00(+2.48%)
Dec 30, 2020 0.1850 0.1880 0.1776 0.1776 112,665 -0.01(-4.00%)
Dec 29, 2020 0.2135 0.2135 0.1751 0.1850 169,420 -0.02(-7.50%)
Dec 28, 2020 0.2150 0.2150 0.1930 0.2000 150,433 -0.01(-3.10%)
Dec 24, 2020 0.2150 0.2150 0.1901 0.2064 35,200 -0.01(-3.78%)
Dec 23, 2020 0.2170 0.2170 0.1941 0.2145 87,673 +0.02(+11.72%)
Dec 22, 2020 0.2100 0.2199 0.1900 0.1920 57,948 -0.01(-4.00%)
Dec 21, 2020 0.2250 0.2250 0.1770 0.2000 380,036 -0.02(-9.09%)
Dec 18, 2020 0.2250 0.2250 0.2010 0.2200 41,500 -0.01(-2.22%)
Dec 17, 2020 0.2298 0.2300 0.2010 0.2250 59,957 +0.00(+1.31%)
Dec 16, 2020 0.2294 0.2298 0.2199 0.2221 50,388 -0.00(-1.16%)
Dec 15, 2020 0.2299 0.2299 0.1750 0.2247 341,915 +0.00(+2.14%)
Dec 14, 2020 0.2200 0.2449 0.1800 0.2200 200,680 +0.01(+4.66%)
Dec 11, 2020 0.2450 0.2450 0.1800 0.2102 416,500 -0.02(-8.69%)
Dec 10, 2020 0.2700 0.2700 0.2200 0.2302 290,199 -0.04(-16.26%)
Dec 09, 2020 0.2875 0.2875 0.2125 0.2749 412,551 -0.01(-3.03%)
Dec 08, 2020 0.2690 0.3395 0.1890 0.2835 923,855 +0.10(+57.50%)
Dec 07, 2020 0.1850 0.2200 0.1500 0.1800 814,786 +0.02(+13.28%)
Dec 04, 2020 0.1375 0.1589 0.1200 0.1589 200,900 +0.00(+2.52%)
Dec 03, 2020 0.1475 0.1780 0.1070 0.1550 388,522 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1230 0.1500 133,747 +0.00(+0.00%)
Dec 01, 2020 0.1560 0.1800 0.1355 0.1500 166,592 -0.02(-11.76%)
Nov 30, 2020 0.1870 0.2290 0.1700 0.1700 96,881 -0.06(-25.76%)
Nov 27, 2020 0.2300 0.2300 0.1816 0.2290 23,900 +0.07(+46.89%)
Nov 25, 2020 0.1300 0.1990 0.1300 0.1559 108,000 +0.03(+19.92%)
Nov 24, 2020 0.1500 0.1500 0.1031 0.1300 252,149 -0.01(-4.83%)
Nov 23, 2020 0.1550 0.1700 0.1231 0.1366 112,847 -0.01(-8.93%)
Nov 20, 2020 0.1700 0.1700 0.1500 0.1500 92,500 -0.01(-6.25%)
Nov 19, 2020 0.1720 0.1750 0.1400 0.1600 199,823 -0.05(-25.58%)
Nov 18, 2020 0.2100 0.2150 0.1678 0.2150 3,379 +0.01(+2.38%)
Nov 17, 2020 0.2150 0.2150 0.1700 0.2100 11,935 +0.01(+4.48%)
Nov 16, 2020 0.2150 0.2150 0.2001 0.2010 15,990 +0.03(+18.58%)
Nov 13, 2020 0.1890 0.1890 0.1410 0.1695 7,800 -0.01(-5.31%)
Nov 12, 2020 0.1880 0.1890 0.1650 0.1790 39,661 +0.02(+13.65%)
Nov 11, 2020 0.1540 0.1889 0.1448 0.1575 28,345 +0.02(+16.15%)
Nov 10, 2020 0.1790 0.1790 0.1356 0.1356 170,407 +0.01(+4.31%)
Nov 09, 2020 0.1800 0.1900 0.1259 0.1300 105,846 -0.04(-23.53%)
Nov 06, 2020 0.2016 0.2016 0.1562 0.1700 111,600 -0.04(-19.01%)
Nov 05, 2020 0.2135 0.2500 0.1730 0.2099 93,956 -0.05(-18.36%)
Nov 04, 2020 0.2616 0.2641 0.2400 0.2571 8,600 -0.00(-1.72%)
Nov 03, 2020 0.2325 0.2616 0.2125 0.2616 60,544 +0.02(+9.00%)
Nov 02, 2020 0.2800 0.2800 0.2000 0.2400 123,487 -0.04(-14.29%)
Oct 30, 2020 0.2900 0.2900 0.2520 0.2800 31,800 -0.01(-3.45%)
Oct 29, 2020 0.2800 0.3000 0.2510 0.2900 102,518 +0.03(+10.69%)
Oct 28, 2020 0.2825 0.2900 0.2510 0.2620 14,064 -0.03(-10.12%)
Oct 27, 2020 0.2898 0.2925 0.2750 0.2915 6,445 +0.00(+0.55%)
Oct 26, 2020 0.3100 0.3100 0.2801 0.2899 30,585 -0.01(-4.73%)
Oct 23, 2020 0.3200 0.3200 0.2975 0.3043 13,700 +0.03(+10.65%)
Oct 22, 2020 0.3100 0.3100 0.2725 0.2750 68,180 -0.03(-11.29%)
Oct 21, 2020 0.3201 0.3399 0.3000 0.3100 29,907 -0.02(-6.09%)
Oct 20, 2020 0.3600 0.3600 0.3301 0.3301 15,015 +0.01(+3.16%)
Oct 19, 2020 0.3900 0.4000 0.3200 0.3200 76,037 -0.05(-13.51%)
Oct 16, 2020 0.3750 0.3750 0.3300 0.3700 16,000 +0.00(+0.82%)
Oct 15, 2020 0.3300 0.4300 0.3300 0.3670 17,563 +0.03(+7.94%)
Oct 14, 2020 0.3550 0.3895 0.3400 0.3400 46,509 -0.03(-8.11%)
Oct 13, 2020 0.4000 0.4000 0.3213 0.3700 72,949 -0.03(-7.50%)
Oct 12, 2020 0.3800 0.4300 0.3703 0.4000 33,617 +0.02(+5.26%)
Oct 09, 2020 0.4000 0.4395 0.3800 0.3800 70,600 -0.01(-1.30%)
Oct 08, 2020 0.3000 0.4179 0.3000 0.3850 23,798 +0.01(+1.32%)
Oct 07, 2020 0.4445 0.4445 0.3600 0.3800 43,201 -0.02(-5.00%)
Oct 06, 2020 0.3900 0.4124 0.3800 0.4000 18,835 -0.01(-3.03%)
Oct 05, 2020 0.3600 0.4300 0.3600 0.4125 234,893 -0.01(-1.76%)
Oct 02, 2020 0.4200 0.4200 0.3606 0.4199 48,800 -0.00(-0.02%)
Oct 01, 2020 0.4000 0.4590 0.4000 0.4200 1,360 +0.01(+2.44%)
Sep 30, 2020 0.4100 0.4749 0.4000 0.4100 33,530 -0.03(-7.84%)
Sep 29, 2020 0.5100 0.5100 0.3600 0.4449 31,105 -0.07(-12.76%)
Sep 28, 2020 0.5100 0.5100 0.3753 0.5100 61,027 +0.05(+12.09%)
Sep 25, 2020 0.5297 0.5297 0.4000 0.4550 3,400 -0.01(-1.30%)
Sep 24, 2020 0.3910 0.5300 0.3910 0.4610 6,785 +0.01(+2.44%)
Sep 23, 2020 0.4900 0.4900 0.4400 0.4500 8,063 -0.04(-8.16%)
Sep 22, 2020 0.4500 0.4900 0.3920 0.4900 27,849 +0.04(+8.89%)
Sep 21, 2020 0.4400 0.4900 0.3850 0.4500 61,317 -0.03(-6.44%)
Sep 18, 2020 0.5000 0.5300 0.4800 0.4810 7,100 -0.02(-3.80%)
Sep 17, 2020 0.4401 0.5050 0.4401 0.5000 850 -0.03(-4.76%)
Sep 16, 2020 0.5350 0.5350 0.5250 0.5250 600 -0.01(-1.87%)
Sep 15, 2020 0.4900 0.5350 0.4900 0.5350 16,244 +0.01(+0.94%)
Sep 14, 2020 0.5400 0.5400 0.4900 0.5300 31,213 +0.00(+0.00%)
Sep 11, 2020 0.5350 0.5350 0.4622 0.5300 23,700 +0.01(+1.92%)
Sep 10, 2020 0.5175 0.5225 0.5175 0.5200 2,640 +0.02(+4.00%)
Sep 09, 2020 0.5225 0.5225 0.5000 0.5000 3,676 -0.02(-3.85%)
Sep 08, 2020 0.5397 0.5397 0.4800 0.5200 5,293 -0.01(-1.89%)
Sep 04, 2020 0.5062 0.5500 0.5062 0.5300 3,000 +0.07(+14.67%)
Sep 03, 2020 0.5000 0.5500 0.4622 0.4622 22,784 -0.02(-4.92%)
Sep 02, 2020 0.4622 0.5100 0.4622 0.4861 5,703 -0.00(-1.00%)
Sep 01, 2020 0.5000 0.5100 0.4910 0.4910 2,618 -0.02(-3.73%)
Aug 31, 2020 0.5200 0.5499 0.4700 0.5100 5,446 -0.01(-1.92%)
Aug 28, 2020 0.5500 0.5500 0.5200 0.5200 4,600 -0.02(-3.70%)
Aug 27, 2020 0.5000 0.5500 0.4500 0.5400 27,745 +0.04(+8.00%)
Aug 26, 2020 0.5300 0.5500 0.4500 0.5000 21,790 -0.05(-9.09%)
Aug 25, 2020 0.5502 0.5502 0.5300 0.5500 24,107 -0.03(-5.17%)
Aug 24, 2020 0.5900 0.5900 0.5700 0.5800 13,452 +0.00(+0.00%)
Aug 21, 2020 0.5400 0.6000 0.5300 0.5800 5,800 +0.03(+5.45%)
Aug 20, 2020 0.5500 0.5500 0.5200 0.5500 11,492 +0.00(+0.00%)
Aug 19, 2020 0.5500 0.5700 0.5500 0.5500 13,801 +0.03(+5.77%)
Aug 18, 2020 0.5800 0.5800 0.5200 0.5200 6,584 -0.06(-10.34%)
Aug 17, 2020 0.5900 0.6350 0.5500 0.5800 11,988 -0.01(-1.69%)
Aug 14, 2020 0.5700 0.5900 0.5500 0.5900 11,400 +0.06(+11.32%)
Aug 13, 2020 0.6900 0.6900 0.5100 0.5300 3,251 +0.01(+0.95%)
Aug 12, 2020 0.5600 0.5700 0.5250 0.5250 9,764 -0.02(-2.78%)
Aug 11, 2020 0.5800 0.5800 0.5200 0.5400 45,248 -0.05(-8.47%)
Aug 10, 2020 0.6000 0.6000 0.5200 0.5900 61,000 -0.03(-4.84%)
Aug 07, 2020 0.7300 0.7300 0.5850 0.6200 19,400 -0.10(-13.89%)
Aug 06, 2020 0.6500 0.7200 0.6000 0.7200 16,394 +0.09(+13.94%)
Aug 05, 2020 0.6200 0.6455 0.6200 0.6319 2,230 -0.01(-1.27%)
Aug 04, 2020 0.7205 0.7350 0.6300 0.6400 3,930 +0.01(+1.59%)
Aug 03, 2020 0.5440 0.6910 0.5440 0.6300 44,219 +0.12(+23.53%)
Jul 31, 2020 0.5200 0.5200 0.4800 0.5100 60,900 -0.03(-6.25%)
Jul 30, 2020 0.5500 0.5500 0.4800 0.5440 59,573 -0.04(-6.21%)
Jul 29, 2020 0.5800 0.5800 0.5300 0.5800 21,712 -0.02(-3.33%)
Jul 28, 2020 0.5600 0.6000 0.5100 0.6000 45,957 +0.00(+0.00%)
Jul 27, 2020 0.6150 0.6200 0.5210 0.6000 23,667 -0.02(-3.23%)
Jul 24, 2020 0.6100 0.6300 0.6000 0.6200 6,300 +0.00(+0.00%)
Jul 23, 2020 0.6150 0.6600 0.6000 0.6200 28,080 +0.00(+0.00%)
Jul 22, 2020 0.6300 0.6800 0.6200 0.6200 3,425 -0.04(-6.42%)
Jul 21, 2020 0.6000 0.6799 0.6000 0.6625 13,392 +0.04(+6.85%)
Jul 20, 2020 0.6700 0.6900 0.6200 0.6200 10,697 -0.08(-11.43%)
Jul 17, 2020 0.6550 0.7000 0.6550 0.7000 25,100 +0.04(+6.06%)
Jul 16, 2020 0.6800 0.6900 0.6600 0.6600 11,375 -0.03(-4.35%)
Jul 15, 2020 0.6600 0.6900 0.6600 0.6900 23,313 +0.00(+0.00%)
Jul 14, 2020 0.7000 0.7000 0.6500 0.6900 8,632 -0.01(-1.43%)
Jul 13, 2020 0.7300 0.7300 0.6500 0.7000 22,054 +0.04(+6.06%)
Jul 10, 2020 0.7000 0.7300 0.6500 0.6600 17,100 -0.07(-9.59%)
Jul 09, 2020 0.7400 0.7900 0.6500 0.7300 45,165 -0.01(-1.35%)
Jul 08, 2020 0.7200 0.7600 0.7200 0.7400 4,957 -0.03(-3.90%)
Jul 07, 2020 0.7200 0.7700 0.7100 0.7700 5,558 +0.03(+4.21%)
Jul 06, 2020 0.7450 0.7591 0.7200 0.7389 5,186 -0.00(-0.53%)
Jul 02, 2020 0.8050 0.8400 0.7000 0.7428 15,800 -0.06(-7.15%)
Jul 01, 2020 0.7700 0.8400 0.7500 0.8000 46,297 -0.01(-1.23%)
Jun 30, 2020 0.7600 0.8100 0.7600 0.8100 3,336 -0.01(-1.22%)
Jun 29, 2020 0.8850 0.8850 0.7800 0.8200 13,110 -0.07(-7.87%)
Jun 26, 2020 0.8900 0.8900 0.7500 0.8900 10,500 +0.00(+0.00%)
Jun 25, 2020 0.8510 0.9000 0.8500 0.8900 3,090 -0.01(-0.56%)
Jun 24, 2020 0.8700 0.8950 0.7600 0.8950 12,575 -0.01(-0.56%)
Jun 23, 2020 0.8000 0.9900 0.8000 0.9000 12,475 +0.00(+0.00%)
Jun 22, 2020 0.8700 0.9000 0.7750 0.9000 4,681 +0.03(+3.45%)
Jun 19, 2020 0.8050 0.8850 0.7700 0.8700 11,200 +0.07(+8.68%)
Jun 18, 2020 0.7600 0.8300 0.7600 0.8005 3,334 +0.01(+0.95%)
Jun 17, 2020 0.7800 0.7980 0.7560 0.7930 5,761 -0.01(-0.88%)
Jun 16, 2020 0.8500 0.8500 0.7500 0.8000 23,947 -0.05(-5.88%)
Jun 15, 2020 0.8500 0.8500 0.8000 0.8500 5,848 +0.05(+6.25%)
Jun 12, 2020 0.8500 0.8500 0.8000 0.8000 8,700 -0.05(-5.77%)
Jun 11, 2020 0.8580 0.8599 0.8000 0.8490 18,537 -0.01(-1.28%)
Jun 10, 2020 0.8800 0.8825 0.8500 0.8600 12,092 +0.02(+2.38%)
Jun 09, 2020 0.7806 0.8449 0.7700 0.8400 10,579 +0.03(+3.07%)
Jun 08, 2020 0.8250 0.8250 0.7900 0.8150 10,320 +0.01(+1.14%)
Jun 05, 2020 0.8300 0.8800 0.7500 0.8058 24,100 +0.07(+9.63%)
Jun 04, 2020 0.7700 0.8900 0.7100 0.7350 22,030 -0.04(-5.73%)
Jun 03, 2020 0.7800 0.7900 0.6850 0.7797 16,685 -0.07(-8.27%)
Jun 02, 2020 0.8900 0.8900 0.7500 0.8500 8,900 +0.01(+1.18%)
Jun 01, 2020 0.7349 0.9000 0.7300 0.8401 30,935 +0.19(+29.25%)
May 29, 2020 0.7399 0.7399 0.6500 0.6500 7,900 +0.02(+2.69%)
May 28, 2020 0.7000 0.7399 0.6300 0.6330 2,038 -0.01(-1.09%)
May 27, 2020 0.7050 0.7999 0.6300 0.6400 7,084 -0.11(-15.22%)
May 26, 2020 0.6500 0.7700 0.6500 0.7549 15,606 +0.06(+9.41%)
May 22, 2020 0.6700 0.7900 0.6600 0.6900 6,900 -0.09(-11.53%)
May 21, 2020 0.7510 0.8300 0.6500 0.7799 14,151 -0.00(-0.01%)
May 20, 2020 0.8538 0.8538 0.7500 0.7800 18,931 -0.04(-4.88%)
May 19, 2020 0.8900 0.9000 0.8200 0.8200 12,030 -0.08(-8.38%)
May 18, 2020 0.8800 0.9000 0.8600 0.8950 13,748 +0.02(+1.70%)
May 15, 2020 0.9395 0.9395 0.8200 0.8800 8,100 +0.06(+7.32%)
May 14, 2020 0.8200 0.9805 0.8200 0.8200 47,901 -0.06(-6.82%)
May 13, 2020 0.8500 1.050 0.8100 0.8800 110,032 +0.09(+11.39%)
May 12, 2020 0.6400 0.8200 0.5500 0.7900 97,731 +0.22(+38.60%)
May 11, 2020 0.6500 0.6500 0.5600 0.5700 16,829 -0.08(-12.31%)
May 08, 2020 0.5800 0.6500 0.5200 0.6500 48,700 +0.08(+13.04%)
May 07, 2020 0.6000 0.6000 0.5750 0.5750 30,092 -0.01(-0.86%)
May 06, 2020 0.5795 0.6000 0.5450 0.5800 39,566 +0.01(+0.87%)
May 05, 2020 0.6200 0.6200 0.5650 0.5750 16,894 -0.04(-6.50%)
May 04, 2020 0.6100 0.6200 0.5600 0.6150 21,509 +0.04(+6.03%)
May 01, 2020 0.6200 0.6200 0.5750 0.5800 7,400 -0.05(-7.94%)
Apr 30, 2020 0.6100 0.6313 0.6100 0.6300 2,864 +0.02(+3.28%)
Apr 29, 2020 0.6100 0.6450 0.6100 0.6100 520 -0.04(-6.15%)
Apr 28, 2020 0.6300 0.6500 0.6300 0.6500 5,413 +0.03(+4.00%)
Apr 27, 2020 0.5501 0.6463 0.5501 0.6250 21,628 +0.07(+13.62%)
Apr 24, 2020 0.5900 0.6000 0.5501 0.5501 11,600 -0.01(-1.77%)
Apr 23, 2020 0.6150 0.6400 0.5500 0.5600 35,342 -0.09(-13.85%)
Apr 22, 2020 0.6700 0.6700 0.5900 0.6500 7,346 -0.02(-2.99%)
Apr 21, 2020 0.6500 0.7082 0.5000 0.6700 22,948 -0.01(-1.47%)
Apr 20, 2020 0.6200 0.7100 0.6200 0.6800 2,018 -0.05(-6.85%)
Apr 17, 2020 0.6250 0.7300 0.6200 0.7300 2,600 +0.03(+4.29%)
Apr 16, 2020 0.6800 0.7000 0.5500 0.7000 32,419 +0.02(+2.94%)
Apr 15, 2020 0.6900 0.6900 0.6800 0.6800 600 -0.01(-1.45%)
Apr 14, 2020 0.6820 0.7150 0.6712 0.6900 1,170 +0.01(+1.78%)
Apr 13, 2020 0.6900 0.6900 0.6301 0.6779 10,609 -0.03(-4.52%)
Apr 09, 2020 0.6700 0.7189 0.6310 0.7100 18,100 +0.04(+5.97%)
Apr 08, 2020 0.7100 0.7458 0.6200 0.6700 34,110 -0.03(-4.29%)
Apr 07, 2020 0.7010 0.7500 0.6200 0.7000 32,047 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7994 0.6900 0.7000 73,600 +0.01(+1.38%)
Apr 03, 2020 0.7500 0.7500 0.6905 0.6905 10,300 -0.04(-5.41%)
Apr 02, 2020 0.7500 0.7500 0.7300 0.7300 3,038 -0.01(-0.95%)
Apr 01, 2020 0.7799 0.7800 0.7365 0.7370 5,953 -0.04(-5.50%)
Mar 31, 2020 0.7891 0.7891 0.7100 0.7799 5,283 -0.01(-1.17%)
Mar 30, 2020 0.7890 0.7891 0.7475 0.7891 5,454 +0.04(+5.21%)
Mar 27, 2020 0.7200 0.7600 0.7100 0.7500 16,500 +0.04(+4.98%)
Mar 26, 2020 0.5900 0.7375 0.5800 0.7144 47,151 +0.01(+2.06%)
Mar 25, 2020 0.7101 0.7899 0.7000 0.7000 160,123 -0.01(-1.42%)
Mar 24, 2020 0.7100 0.8300 0.7100 0.7101 21,105 +0.01(+1.43%)
Mar 23, 2020 0.8650 0.8650 0.6290 0.7001 14,741 -0.07(-9.08%)
Mar 20, 2020 0.7142 0.9000 0.6800 0.7700 24,200 +0.06(+7.81%)
Mar 19, 2020 0.6499 0.7142 0.6100 0.7142 35,761 +0.13(+23.14%)
Mar 18, 2020 0.6400 0.6500 0.5500 0.5800 117,021 +0.00(+0.00%)
Mar 17, 2020 0.6998 0.7600 0.5100 0.5800 140,532 -0.09(-13.43%)
Mar 16, 2020 0.7500 0.7600 0.4310 0.6700 75,025 -0.05(-6.94%)
Mar 13, 2020 0.7000 0.7800 0.6800 0.7200 35,000 +0.02(+2.86%)
Mar 12, 2020 0.7500 0.7500 0.6250 0.7000 71,245 -0.07(-9.09%)
Mar 11, 2020 0.8200 0.8200 0.6801 0.7700 51,449 -0.05(-6.09%)
Mar 10, 2020 0.8100 0.9098 0.7600 0.8199 35,593 +0.02(+2.49%)
Mar 09, 2020 0.8501 0.8501 0.7702 0.8000 22,047 -0.07(-8.05%)
Mar 06, 2020 0.9300 0.9400 0.8600 0.8700 12,300 +0.01(+1.16%)
Mar 05, 2020 1.000 1.000 0.8500 0.8600 21,894 -0.14(-14.00%)
Mar 04, 2020 0.9600 1.040 0.9000 1.000 26,304 +0.03(+2.62%)
Mar 03, 2020 1.100 1.110 0.9500 0.9745 11,735 +0.00(+0.46%)
Mar 02, 2020 1.040 1.050 0.9700 0.9700 37,625 +0.01(+1.03%)
Feb 28, 2020 1.000 1.060 0.5600 0.9601 75,000 +0.01(+1.06%)
Feb 27, 2020 1.140 1.175 0.9500 0.9500 119,546 -0.19(-16.67%)
Feb 26, 2020 1.230 1.230 1.110 1.140 64,763 -0.10(-8.06%)
Feb 25, 2020 1.157 1.250 1.150 1.240 50,635 +0.06(+5.08%)
Feb 24, 2020 1.150 1.200 1.080 1.180 67,803 +0.03(+2.61%)
Feb 21, 2020 1.110 1.200 1.060 1.150 51,200 -0.02(-1.71%)
Feb 20, 2020 1.130 1.200 1.110 1.170 42,372 -0.03(-2.50%)
Feb 19, 2020 1.230 1.260 1.150 1.200 92,325 +0.00(+0.00%)
Feb 18, 2020 1.350 1.350 1.160 1.200 111,405 -0.13(-9.77%)
Feb 14, 2020 1.250 1.410 1.200 1.330 217,300 +0.14(+11.76%)
Feb 13, 2020 1.070 1.190 1.070 1.190 140,063 +0.14(+13.33%)
Feb 12, 2020 1.070 1.070 0.9500 1.050 75,995 +0.09(+9.38%)
Feb 11, 2020 0.9500 1.000 0.9000 0.9600 100,165 +0.11(+12.94%)
Feb 10, 2020 0.8500 1.050 0.8500 0.8500 123,893 -0.01(-1.16%)
Feb 07, 2020 0.8200 0.8600 0.7888 0.8600 185,900 +0.06(+7.50%)
Feb 06, 2020 0.7200 0.8300 0.7200 0.8000 83,994 +0.08(+10.34%)
Feb 05, 2020 0.6500 0.7550 0.6500 0.7250 39,298 +0.03(+3.57%)
Feb 04, 2020 0.5800 0.7000 0.5800 0.7000 17,542 +0.08(+12.90%)
Feb 03, 2020 0.5700 0.6550 0.5500 0.6200 15,322 +0.03(+5.08%)
Jan 31, 2020 0.6575 0.6575 0.5900 0.5900 15,000 -0.06(-9.23%)
Jan 30, 2020 0.6400 0.6500 0.6400 0.6500 6,200 -0.01(-1.52%)
Jan 29, 2020 0.6900 0.6900 0.6200 0.6600 16,407 -0.03(-4.35%)
Jan 28, 2020 0.6500 0.6900 0.6500 0.6900 5,250 +0.01(+1.47%)
Jan 27, 2020 0.6700 0.7199 0.6200 0.6800 29,383 -0.04(-5.56%)
Jan 24, 2020 0.8000 0.8400 0.7200 0.7200 13,700 -0.03(-4.00%)
Jan 23, 2020 0.7500 0.7500 0.7500 0.7500 2,594 +0.04(+5.63%)
Jan 22, 2020 0.8000 0.8700 0.7100 0.7100 32,724 -0.09(-11.25%)
Jan 21, 2020 0.6812 0.9400 0.6812 0.8000 58,931 +0.14(+21.21%)
Jan 17, 2020 0.6612 0.6612 0.5600 0.6600 13,300 -0.02(-2.94%)
Jan 16, 2020 0.6050 0.6900 0.6050 0.6800 9,835 +0.03(+4.62%)
Jan 15, 2020 0.6000 0.6899 0.5100 0.6500 59,059 -0.05(-7.10%)
Jan 14, 2020 0.7450 0.7800 0.6100 0.6997 36,914 -0.06(-7.93%)
Jan 13, 2020 0.7850 0.7850 0.7400 0.7600 15,120 -0.08(-9.52%)
Jan 10, 2020 0.8000 0.8400 0.6800 0.8400 20,600 +0.02(+2.43%)
Jan 09, 2020 0.8150 0.8500 0.8000 0.8201 9,198 +0.01(+0.63%)
Jan 08, 2020 0.7700 0.8150 0.7700 0.8150 9,140 +0.00(+0.00%)
Jan 07, 2020 0.7325 0.8600 0.7325 0.8150 54,758 +0.01(+1.87%)
Jan 06, 2020 0.7500 0.8900 0.6851 0.8000 69,090 +0.07(+9.59%)
Jan 03, 2020 0.7500 0.7500 0.7300 0.7300 4,300 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.