Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.422	6.442	6.155	6.188	877,248	-0.30(-4.63%)
Nov 27, 2020	6.449	6.549	6.376	6.489	330,987	+0.05(+0.83%)
Nov 25, 2020	6.576	6.576	6.356	6.436	1,006,279	-0.24(-3.60%)
Nov 24, 2020	6.483	6.763	6.483	6.676	1,394,202	+0.30(+4.72%)
Nov 23, 2020	6.162	6.396	6.088	6.376	905,177	+0.32(+5.30%)
Nov 20, 2020	5.928	6.055	5.814	6.055	560,374	+0.05(+0.89%)
Nov 19, 2020	6.015	6.074	5.767	6.001	751,346	-0.11(-1.75%)
Nov 18, 2020	6.148	6.436	6.088	6.108	1,194,734	+0.02(+0.33%)
Nov 17, 2020	5.854	6.088	5.767	6.088	1,339,438	+0.13(+2.13%)
Nov 16, 2020	5.834	6.001	5.811	5.961	1,292,386	+0.40(+7.21%)
Nov 13, 2020	5.413	5.647	5.393	5.560	1,136,310	+0.23(+4.26%)
Nov 12, 2020	5.400	5.540	5.233	5.333	1,006,525	-0.17(-3.16%)
Nov 11, 2020	5.741	5.741	5.420	5.507	1,137,416	-0.23(-3.96%)
Nov 10, 2020	5.353	5.821	5.246	5.734	2,097,661	+0.34(+6.32%)
Nov 09, 2020	4.919	5.527	4.832	5.393	2,342,064	+0.78(+16.79%)
Nov 06, 2020	4.678	4.712	4.585	4.618	666,464	-0.04(-0.86%)
Nov 05, 2020	4.544	4.712	4.544	4.658	657,348	+0.11(+2.35%)
Nov 04, 2020	4.631	4.631	4.511	4.551	756,623	-0.15(-3.27%)
Nov 03, 2020	4.671	4.742	4.618	4.705	1,342,226	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.