Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0950 0.0950 0.0900 0.0900 616,100 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.1000 0.0900 0.0900 607,389 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Nov 25, 2020 0.0900 0.1050 0.0900 0.1000 709,714 +0.01(+11.11%)
Nov 24, 2020 0.0950 0.0950 0.0850 0.0900 251,690 -0.01(-5.26%)
Nov 23, 2020 0.0900 0.1100 0.0900 0.0950 711,663 +0.01(+5.56%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+5.88%)
Nov 19, 2020 0.0800 0.0850 0.0800 0.0850 80,300 +0.01(+6.25%)
Nov 18, 2020 0.0750 0.0800 0.0700 0.0800 598,211 +0.01(+6.67%)
Nov 17, 2020 0.0750 0.0800 0.0700 0.0750 274,500 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0750 514,925 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 760,771 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 658,023 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 222,427 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 359,001 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0750 0.0750 567,494 -0.01(-6.25%)
Nov 06, 2020 0.0800 0.0800 0.0750 0.0800 431,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0800 502,911 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0800 0.0800 367,000 -0.01(-5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 0.0850 290,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.