Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1245	0.1245	0.1245	0	-0.08(-40.26%)
Jan 15, 2020		0.2084	0.2084	0.2084	0	+0.01(+2.66%)
Jan 09, 2020		0.2030	0.2030	0.2030	0	+0.01(+3.57%)
Jan 08, 2020	0.1960	0.1960	0.1960	0.1960	1,000	+0.00(+1.55%)
Jan 07, 2020	0.1930	0.1930	0.1930	0.1930	714	-0.02(-9.39%)
Dec 27, 2019		0.2130	0.2130	0.2130	0	-0.04(-14.80%)
Dec 20, 2019		0.2500	0.2500	0.2500	0	+0.01(+5.93%)
Dec 18, 2019		0.2360	0.2360	0.2360	0	+0.01(+4.42%)
Dec 16, 2019		0.2260	0.2260	0.2260	0	+0.01(+2.73%)
Dec 12, 2019		0.2200	0.2200	0.2200	0	-0.00(-1.21%)
Dec 10, 2019		0.2227	0.2227	0.2227	0	-0.01(-4.75%)
Dec 09, 2019	0.2338	0.2338	0.2338	0.2338	1,042	-0.00(-0.09%)
Dec 05, 2019		0.2340	0.2340	0.2340	0	-0.00(-1.68%)
Dec 03, 2019		0.2380	0.2380	0.2380	0	-0.00(-0.42%)
Nov 29, 2019		0.2390	0.2390	0.2390	0	-0.03(-10.32%)
Nov 27, 2019	0.2520	0.2665	0.2520	0.2665	18,900	+0.04(+19.51%)
Nov 21, 2019		0.2230	0.2230	0.2230	0	+0.00(+0.00%)
Nov 14, 2019		0.2230	0.2230	0.2230	0	-0.06(-22.57%)
Nov 04, 2019		0.2880	0.2880	0.2880	0	+0.05(+23.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.