Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 55,939 +0.00(+0.00%)
Jan 30, 2020 0.1550 0.1550 0.1500 0.1500 229,666 -0.01(-3.23%)
Jan 29, 2020 0.1600 0.1600 0.1500 0.1550 38,730 -0.01(-3.13%)
Jan 28, 2020 0.1600 0.1600 0.1550 0.1600 79,100 -0.01(-3.03%)
Jan 27, 2020 0.1650 0.1650 0.1600 0.1650 74,852 -0.01(-2.94%)
Jan 24, 2020 0.1800 0.1800 0.1600 0.1700 207,100 -0.01(-5.56%)
Jan 23, 2020 0.1750 0.1800 0.1700 0.1800 118,729 +0.01(+2.86%)
Jan 22, 2020 0.1900 0.1900 0.1700 0.1750 142,251 -0.02(-7.89%)
Jan 21, 2020 0.1950 0.2000 0.1900 0.1900 134,098 +0.00(+0.00%)
Jan 20, 2020 0.2050 0.2050 0.1850 0.1900 184,188 -0.02(-9.52%)
Jan 17, 2020 0.2100 0.2100 0.2050 0.2100 51,100 -0.01(-2.33%)
Jan 16, 2020 0.2150 0.2150 0.2050 0.2150 99,265 +0.01(+2.38%)
Jan 15, 2020 0.2150 0.2150 0.2100 0.2100 49,520 -0.01(-2.33%)
Jan 14, 2020 0.2150 0.2200 0.2150 0.2150 182,850 +0.00(+0.00%)
Jan 13, 2020 0.2150 0.2200 0.2100 0.2150 96,662 +0.00(+0.00%)
Jan 10, 2020 0.2200 0.2200 0.2050 0.2150 149,057 +0.01(+2.38%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2100 129,621 -0.01(-2.33%)
Jan 08, 2020 0.2100 0.2250 0.2100 0.2150 193,900 +0.01(+4.88%)
Jan 07, 2020 0.2100 0.2150 0.2050 0.2050 348,881 +0.00(+0.00%)
Jan 06, 2020 0.2100 0.2100 0.2000 0.2050 78,000 -0.01(-2.38%)
Jan 03, 2020 0.2100 0.2150 0.2000 0.2100 165,300 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.