Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.59 42.72 41.44 41.98 8,621,506 -0.70(-1.64%)
Jul 30, 2019 42.37 42.87 42.07 42.68 3,599,961 +0.22(+0.51%)
Jul 29, 2019 42.44 42.79 42.35 42.47 3,625,426 +0.05(+0.13%)
Jul 26, 2019 42.27 42.48 42.05 42.41 3,906,163 +0.22(+0.53%)
Jul 25, 2019 42.53 42.57 41.99 42.19 3,986,987 -0.34(-0.80%)
Jul 24, 2019 42.10 42.54 41.80 42.53 5,192,642 +0.42(+1.01%)
Jul 23, 2019 41.71 42.28 41.40 42.10 5,948,687 +0.55(+1.32%)
Jul 22, 2019 42.11 42.11 41.34 41.56 5,120,716 -0.39(-0.92%)
Jul 19, 2019 42.27 42.46 41.89 41.94 4,724,155 -0.29(-0.69%)
Jul 18, 2019 41.83 42.34 41.46 42.23 5,515,380 +0.23(+0.55%)
Jul 17, 2019 42.90 42.99 41.80 42.00 6,730,886 -0.99(-2.31%)
Jul 16, 2019 43.21 43.26 42.90 43.00 4,752,042 -0.06(-0.14%)
Jul 15, 2019 43.11 43.27 42.94 43.06 4,648,220 +0.12(+0.27%)
Jul 12, 2019 43.34 43.34 42.80 42.94 4,966,359 +0.09(+0.22%)
Jul 11, 2019 43.58 43.88 42.60 42.85 9,295,636 +0.04(+0.09%)
Jul 10, 2019 42.97 43.26 42.68 42.81 6,772,832 +0.05(+0.13%)
Jul 09, 2019 42.64 42.97 42.47 42.76 4,565,248 +0.05(+0.13%)
Jul 08, 2019 42.50 42.77 42.28 42.70 4,957,847 +0.18(+0.43%)
Jul 05, 2019 42.46 42.81 42.18 42.52 5,348,357 +0.00(+0.00%)
Jul 03, 2019 42.43 42.76 42.26 42.52 5,179,618 +0.18(+0.42%)
Jul 02, 2019 42.14 42.49 41.75 42.34 6,630,204 +0.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.