Indicators

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.56	54.92	54.22	54.40	10,175,286	-0.14(-0.25%)
Feb 27, 2019	54.32	54.70	54.17	54.53	5,182,426	-0.08(-0.15%)
Feb 26, 2019	54.64	54.80	54.16	54.62	4,578,830	+0.13(+0.24%)
Feb 25, 2019	54.20	54.76	54.05	54.49	5,638,188	+0.67(+1.25%)
Feb 22, 2019	53.82	53.95	53.35	53.82	6,450,543	-0.03(-0.06%)
Feb 21, 2019	54.73	54.79	53.69	53.85	5,865,924	-1.02(-1.85%)
Feb 20, 2019	55.76	55.98	54.66	54.86	10,314,708	-2.01(-3.53%)
Feb 19, 2019	56.15	57.27	56.09	56.87	8,342,543	+0.76(+1.36%)
Feb 15, 2019	55.71	56.41	55.52	56.11	6,112,239	+1.01(+1.83%)
Feb 14, 2019	54.77	55.36	54.47	55.10	5,045,214	+0.09(+0.17%)
Feb 13, 2019	54.57	55.22	54.49	55.01	5,078,389	+0.66(+1.22%)
Feb 12, 2019	54.04	54.67	53.69	54.35	5,240,531	+0.83(+1.55%)
Feb 11, 2019	53.35	53.57	53.19	53.52	4,585,233	+0.27(+0.50%)
Feb 08, 2019	53.77	53.85	52.81	53.25	5,450,421	-0.82(-1.52%)
Feb 07, 2019	54.04	54.20	53.45	54.07	6,097,352	-0.20(-0.38%)
Feb 06, 2019	53.92	54.46	53.83	54.28	5,709,809	+0.12(+0.22%)
Feb 05, 2019	54.21	54.48	53.80	54.16	6,895,765	-0.11(-0.21%)
Feb 04, 2019	54.55	54.59	53.85	54.27	7,156,509	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.