Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 54.56 54.92 54.22 54.40 10,175,286 -0.14(-0.25%)
Feb 27, 2019 54.32 54.70 54.17 54.53 5,182,426 -0.08(-0.15%)
Feb 26, 2019 54.64 54.80 54.16 54.62 4,578,830 +0.13(+0.24%)
Feb 25, 2019 54.20 54.76 54.05 54.49 5,638,188 +0.67(+1.25%)
Feb 22, 2019 53.82 53.95 53.35 53.82 6,450,543 -0.03(-0.06%)
Feb 21, 2019 54.73 54.79 53.69 53.85 5,865,924 -1.02(-1.85%)
Feb 20, 2019 55.76 55.98 54.66 54.86 10,314,708 -2.01(-3.53%)
Feb 19, 2019 56.15 57.27 56.09 56.87 8,342,543 +0.76(+1.36%)
Feb 15, 2019 55.71 56.41 55.52 56.11 6,112,239 +1.01(+1.83%)
Feb 14, 2019 54.77 55.36 54.47 55.10 5,045,214 +0.09(+0.17%)
Feb 13, 2019 54.57 55.22 54.49 55.01 5,078,389 +0.66(+1.22%)
Feb 12, 2019 54.04 54.67 53.69 54.35 5,240,531 +0.83(+1.55%)
Feb 11, 2019 53.35 53.57 53.19 53.52 4,585,233 +0.27(+0.50%)
Feb 08, 2019 53.77 53.85 52.81 53.25 5,450,421 -0.82(-1.52%)
Feb 07, 2019 54.04 54.20 53.45 54.07 6,097,352 -0.20(-0.38%)
Feb 06, 2019 53.92 54.46 53.83 54.28 5,709,809 +0.12(+0.22%)
Feb 05, 2019 54.21 54.48 53.80 54.16 6,895,765 -0.11(-0.21%)
Feb 04, 2019 54.55 54.59 53.85 54.27 7,156,509 -0.32(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.