Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.100 +0.090 (+1.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 46.07 46.58 46.06 46.18 4,219,622 +0.04(+0.08%)
Dec 30, 2019 46.28 46.68 46.06 46.14 4,167,816 -0.09(-0.19%)
Dec 27, 2019 46.15 46.24 45.73 46.23 4,657,147 +0.09(+0.20%)
Dec 26, 2019 45.70 46.23 45.66 46.13 3,493,234 +0.43(+0.94%)
Dec 24, 2019 46.13 46.15 45.65 45.70 1,883,643 -0.17(-0.38%)
Dec 23, 2019 45.99 46.21 45.76 45.88 6,144,974 +0.14(+0.31%)
Dec 20, 2019 45.69 46.20 45.24 45.74 10,772,159 +0.50(+1.11%)
Dec 19, 2019 45.08 46.07 44.91 45.23 6,637,451 +0.43(+0.96%)
Dec 18, 2019 44.83 45.05 44.59 44.80 6,263,628 +0.09(+0.19%)
Dec 17, 2019 45.32 45.43 44.46 44.72 6,916,544 -0.56(-1.23%)
Dec 16, 2019 45.57 46.03 45.26 45.27 6,972,635 -0.06(-0.14%)
Dec 13, 2019 45.83 46.06 45.18 45.34 5,561,689 -0.55(-1.19%)
Dec 12, 2019 45.67 46.43 45.54 45.88 4,008,602 +0.45(+0.98%)
Dec 11, 2019 45.55 45.77 45.24 45.44 3,767,595 -0.31(-0.69%)
Dec 10, 2019 46.10 46.13 45.63 45.75 4,341,842 -0.23(-0.51%)
Dec 09, 2019 45.84 46.27 45.67 45.99 5,047,461 +0.06(+0.14%)
Dec 06, 2019 46.51 46.93 45.89 45.92 4,440,491 -0.37(-0.80%)
Dec 05, 2019 46.26 46.46 45.80 46.29 4,870,334 +0.15(+0.32%)
Dec 04, 2019 46.75 46.86 45.94 46.14 4,807,645 -0.06(-0.14%)
Dec 03, 2019 46.06 46.28 45.22 46.20 6,295,126 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.