Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 17,550 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 6,500 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 2,002 +0.00(+9.09%)
Apr 24, 2019 0.0650 0.0650 0.0550 0.0550 140,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 22, 2019 0.0650 0.0650 0.0500 0.0500 70,800 -0.01(-16.67%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0600 73,200 +0.00(+9.09%)
Apr 16, 2019 0.0600 0.0600 0.0550 0.0550 22,000 -0.02(-21.43%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 109,000 +0.01(+16.67%)
Apr 12, 2019 0.0600 0.0600 0.0600 155 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 198,000 +0.00(+9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0550 0.0450 0.0550 63,000 +0.00(+10.00%)
Apr 02, 2019 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Apr 01, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 142,000 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 275 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0450 0.0400 0.0450 144,032 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0400 0.0450 220,000 -0.01(-10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 7,212 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 83,350 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 464,000 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 183,736 -0.01(-18.18%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 3,100 +0.01(+11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
Feb 04, 2019 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.