Indicators

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 14, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 11, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 04, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Jan 28, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jan 25, 2019	0.0035	0.0050	0.0035	0.0050	29,200	-0.00(-37.50%)
Jan 15, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 10, 2019		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Dec 31, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Dec 28, 2018	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-6.25%)
Dec 27, 2018	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Dec 20, 2018		0.0080	0.0080	0.0080	0	-0.00(-19.19%)
Dec 14, 2018		0.0099	0.0099	0.0099	0	+0.00(+23.75%)
Dec 12, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.