Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0210 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4200 0.3600 0.4200 4,214 +0.00(+0.00%)
Apr 29, 2019 0.4100 0.4300 0.4000 0.4200 29,246 -0.03(-6.67%)
Apr 26, 2019 0.5000 0.5000 0.4200 0.4500 7,500 -0.08(-15.09%)
Apr 25, 2019 0.5100 0.5300 0.5100 0.5300 11,125 +0.04(+8.16%)
Apr 24, 2019 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Apr 23, 2019 0.4855 0.4900 0.4855 0.4900 4,750 +0.00(+0.00%)
Apr 18, 2019 0.4100 0.4900 0.4100 0.4900 6,000 -0.05(-9.26%)
Apr 17, 2019 0.5400 0.5400 0.5400 8 +0.00(+0.00%)
Apr 15, 2019 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Apr 12, 2019 0.4100 0.5900 0.4100 0.5900 5,500 +0.19(+46.77%)
Apr 11, 2019 0.4800 0.5900 0.4020 0.4020 5,500 -0.06(-13.55%)
Apr 10, 2019 0.4500 0.5700 0.4000 0.4650 29,916 +0.07(+16.25%)
Apr 09, 2019 0.4000 0.4000 0.4000 0.4000 2,201 -0.10(-20.00%)
Apr 08, 2019 0.4200 0.5000 0.4100 0.5000 8,123 +0.07(+16.28%)
Apr 05, 2019 0.4300 0.5000 0.4300 0.4300 20,200 -0.07(-14.00%)
Apr 04, 2019 0.4000 0.5000 0.4000 0.5000 7,301 +0.01(+2.04%)
Apr 03, 2019 0.4800 0.4900 0.4000 0.4900 17,350 +0.04(+8.89%)
Apr 02, 2019 0.4500 0.4500 0.4300 0.4500 10,100 +0.02(+4.65%)
Apr 01, 2019 0.5000 0.5000 0.4300 0.4300 14,300 +0.00(+0.00%)
Mar 29, 2019 0.5000 0.5000 0.4300 0.4300 2,100 +0.00(+0.00%)
Mar 28, 2019 0.4300 0.5100 0.4300 0.4300 9,801 +0.03(+7.50%)
Mar 27, 2019 0.4700 0.5400 0.4000 0.4000 4,000 +0.00(+0.00%)
Mar 26, 2019 0.4600 0.4600 0.4000 0.4000 5,956 -0.06(-13.04%)
Mar 25, 2019 0.5000 0.5000 0.4600 0.4600 3,887 -0.05(-9.36%)
Mar 22, 2019 0.5075 0.5075 0.5075 0.5075 500 -0.00(-0.49%)
Mar 21, 2019 0.4850 0.5100 0.4850 0.5100 1,995 +0.00(+0.00%)
Mar 20, 2019 0.5500 0.5500 0.5100 0.5100 2,325 -0.04(-7.27%)
Mar 19, 2019 0.5500 0.5500 0.5500 0.5500 280 +0.00(+0.00%)
Mar 18, 2019 0.4800 0.5500 0.4800 0.5500 10,935 -0.09(-14.06%)
Mar 15, 2019 0.6500 0.6500 0.6400 0.6400 6,500 -0.07(-9.80%)
Mar 14, 2019 0.6700 0.7200 0.6500 0.7095 5,750 +0.02(+2.83%)
Mar 13, 2019 0.6700 0.7000 0.6700 0.6900 7,153 +0.05(+7.81%)
Mar 12, 2019 0.6500 0.6500 0.6400 0.6400 2,750 -0.11(-14.67%)
Mar 11, 2019 0.7000 0.7500 0.6500 0.7500 11,000 +0.02(+2.74%)
Mar 08, 2019 0.7600 0.8000 0.7300 0.7300 5,800 -0.02(-2.67%)
Mar 07, 2019 0.7000 0.7600 0.7000 0.7500 5,041 +0.01(+1.35%)
Mar 06, 2019 0.7650 0.7700 0.7000 0.7400 21,947 -0.06(-7.50%)
Mar 05, 2019 0.7800 0.8000 0.7650 0.8000 11,225 -0.05(-5.88%)
Mar 04, 2019 0.9000 0.9000 0.7650 0.8500 5,115 +0.05(+6.25%)
Mar 01, 2019 0.7650 0.8000 0.7650 0.8000 7,200 +0.04(+4.58%)
Feb 28, 2019 0.8000 0.8000 0.7650 0.7650 2,187 -0.04(-4.38%)
Feb 27, 2019 0.8500 0.8500 0.7650 0.8000 15,466 -0.09(-10.11%)
Feb 26, 2019 0.7600 0.8900 0.7600 0.8900 3,000 -0.12(-11.88%)
Feb 22, 2019 1.010 1.010 1.010 0 +0.17(+20.24%)
Feb 21, 2019 0.8100 0.8400 0.7500 0.8400 8,946 +0.04(+5.00%)
Feb 20, 2019 0.7700 0.8500 0.7700 0.8000 4,691 -0.05(-5.88%)
Feb 19, 2019 0.8500 0.8500 0.8500 50 +0.00(+0.00%)
Feb 15, 2019 0.8500 0.8700 0.8500 0.8500 18,000 +0.00(+0.00%)
Feb 14, 2019 0.7500 0.8500 0.7500 0.8500 3,105 +0.00(+0.00%)
Feb 13, 2019 0.8000 1.020 0.6602 0.8500 11,894 +0.15(+21.43%)
Feb 12, 2019 0.9000 0.9000 0.7000 0.7000 1,600 -0.20(-22.22%)
Feb 11, 2019 0.9000 0.9000 0.6500 0.9000 19,230 +0.00(+0.00%)
Feb 08, 2019 0.8480 0.9000 0.8000 0.9000 9,100 +0.00(+0.00%)
Feb 07, 2019 0.7000 0.9000 0.7000 0.9000 11,229 +0.12(+15.38%)
Feb 06, 2019 0.6500 0.7800 0.6500 0.7800 4,400 +0.03(+4.00%)
Feb 04, 2019 0.7500 0.7500 0.7500 0 -0.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.