Sprout Tiny Homes Inc (OP:STHI)
0.0058
+0.0006
(+11.54%)
Streaming Delayed Price
Updated: 9:44 AM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 17,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0052 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0052 | 0 | +0.00(+1.96%) | |||
| Dec 03, 2025 | 0.0051 | 0 | -0.00(-13.56%) | |||
| Nov 26, 2025 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 10,214 | -0.00(-32.95%) |
| Nov 24, 2025 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 200 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 400 | +0.00(+49.15%) |
| Nov 20, 2025 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 39,970 | +0.00(+5.36%) |
| Nov 17, 2025 | 0.0056 | 0 | -0.00(-37.78%) | |||
| Nov 13, 2025 | 0.0090 | 0 | -0.02(-64.71%) | |||
| Nov 12, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 38,759 | -0.00(-1.16%) |
| Nov 10, 2025 | 0.0258 | 0 | +0.02(+168.75%) | |||
| Nov 07, 2025 | 0.0096 | 0.0170 | 0.0096 | 0.0096 | 186,400 | +0.00(+71.43%) |
| Nov 05, 2025 | 0.0056 | 0 | +0.00(+60.00%) | |||
| Nov 03, 2025 | 0.0035 | 0 | -0.00(-49.28%) | |||
| Oct 29, 2025 | 0.0069 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0069 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0069 | 0 | -0.00(-6.76%) | |||
| Oct 06, 2025 | 0.0074 | 0 | -0.00(-17.78%) | |||
| Oct 03, 2025 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 15,512 | +0.00(+30.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.