Indicators

Green River Gold Corp (CSE: CCR )

0.0450 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 05, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 04, 2019	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Feb 25, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 22, 2019	0.0500	0.0650	0.0500	0.0650	12,000	+0.00(+0.00%)
Feb 21, 2019	0.0550	0.0650	0.0550	0.0650	357,000	+0.00(+0.00%)
Feb 12, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 11, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Feb 05, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Feb 04, 2019	0.0550	0.0550	0.0550	0.0550	1,500	-0.01(-15.38%)
Feb 01, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jan 31, 2019	0.0650	0.0650	0.0650	0.0650	10,400	+0.01(+8.33%)
Jan 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 25, 2019	0.0600	0.0600	0.0600	0.0600	51,600	+0.00(+9.09%)
Jan 24, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
Jan 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 15, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 04, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.