Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.780	1.810	1.720	1.750	47,783	-0.03(-1.69%)
Sep 27, 2019	1.820	1.820	1.750	1.780	92,500	-0.05(-2.73%)
Sep 26, 2019	1.820	1.880	1.800	1.830	11,638	+0.00(+0.00%)
Sep 25, 2019	1.820	1.860	1.802	1.830	32,364	-0.03(-1.61%)
Sep 24, 2019	1.880	1.880	1.820	1.860	41,105	-0.01(-0.53%)
Sep 23, 2019	1.800	1.880	1.750	1.870	44,615	+0.06(+3.31%)
Sep 20, 2019	1.810	1.850	1.760	1.810	322,600	-0.01(-0.55%)
Sep 19, 2019	1.790	1.920	1.770	1.820	158,185	+0.03(+1.68%)
Sep 18, 2019	1.820	1.940	1.760	1.790	93,318	-0.04(-2.19%)
Sep 17, 2019	1.850	1.880	1.810	1.830	38,722	-0.02(-1.08%)
Sep 16, 2019	1.920	1.950	1.840	1.850	67,975	-0.08(-4.15%)
Sep 13, 2019	1.820	1.950	1.820	1.930	79,100	+0.10(+5.46%)
Sep 12, 2019	1.930	1.970	1.810	1.830	80,840	-0.10(-5.18%)
Sep 11, 2019	1.960	2.000	1.900	1.930	39,441	+0.00(+0.00%)
Sep 10, 2019	1.810	1.960	1.810	1.930	76,705	+0.08(+4.32%)
Sep 09, 2019	1.900	1.952	1.810	1.850	119,073	-0.13(-6.57%)
Sep 06, 2019	1.780	2.050	1.722	1.980	363,900	+0.19(+10.61%)
Sep 05, 2019	1.790	1.790	1.760	1.790	52,249	+0.03(+1.70%)
Sep 04, 2019	1.730	1.770	1.700	1.760	30,051	+0.06(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.