Selecta Biosciences (NQ: SELB )

3.870 USD -0.060 (-1.53%)
Official Closing Price Updated: 7:46 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 3.950 3.950 3.760 3.870 918,600 -0.06(-1.53%)
Apr 15, 2021 3.980 4.020 3.860 3.930 547,135 -0.05(-1.26%)
Apr 14, 2021 3.900 4.150 3.900 3.980 800,584 +0.08(+2.05%)
Apr 13, 2021 3.810 3.910 3.765 3.900 656,933 +0.10(+2.63%)
Apr 12, 2021 4.160 4.160 3.800 3.800 1,004,390 -0.38(-9.09%)
Apr 09, 2021 4.250 4.260 4.150 4.180 489,600 -0.10(-2.34%)
Apr 08, 2021 4.170 4.280 4.140 4.280 373,193 +0.13(+3.13%)
Apr 07, 2021 4.290 4.300 4.110 4.150 814,085 -0.17(-3.94%)
Apr 06, 2021 4.430 4.430 4.260 4.320 554,210 -0.12(-2.70%)
Apr 05, 2021 4.600 4.600 4.360 4.440 451,887 -0.09(-1.99%)
Apr 01, 2021 4.490 4.590 4.370 4.530 906,400 +0.00(+0.00%)
Mar 31, 2021 4.180 4.540 4.140 4.530 1,496,599 +0.52(+12.97%)
Mar 30, 2021 3.920 4.090 3.810 4.010 813,787 +0.12(+3.08%)
Mar 29, 2021 4.180 4.210 3.870 3.890 1,054,660 -0.29(-6.94%)
Mar 26, 2021 4.380 4.430 4.080 4.180 853,100 -0.21(-4.78%)
Mar 25, 2021 4.200 4.420 4.010 4.390 1,251,590 +0.06(+1.39%)
Mar 24, 2021 4.530 4.550 4.300 4.330 1,763,570 -0.19(-4.20%)
Mar 23, 2021 4.540 4.630 4.440 4.520 862,871 -0.16(-3.42%)
Mar 22, 2021 4.750 4.860 4.640 4.680 1,217,945 +0.10(+2.30%)
Mar 19, 2021 4.434 4.600 4.370 4.575 1,661,900 +0.19(+4.21%)
Mar 18, 2021 4.470 4.630 4.360 4.390 794,228 -0.17(-3.73%)
Mar 17, 2021 4.440 4.570 4.400 4.560 846,761 +0.01(+0.22%)
Mar 16, 2021 4.520 4.700 4.410 4.550 1,097,345 +0.00(+0.00%)
Mar 15, 2021 4.340 4.590 4.300 4.550 869,712 +0.28(+6.56%)
Mar 12, 2021 4.060 4.349 3.985 4.270 1,450,100 +0.37(+9.49%)
Mar 11, 2021 4.020 4.020 3.860 3.900 853,500 +0.00(+0.00%)
Mar 10, 2021 4.050 4.120 3.850 3.900 1,521,950 -0.02(-0.51%)
Mar 09, 2021 3.800 4.050 3.800 3.920 1,513,717 +0.22(+5.95%)
Mar 08, 2021 3.810 3.900 3.690 3.700 1,448,859 -0.09(-2.37%)
Mar 05, 2021 3.840 3.855 3.422 3.790 1,729,000 -0.02(-0.52%)
Mar 04, 2021 4.010 4.230 3.630 3.810 2,010,626 -0.23(-5.69%)
Mar 03, 2021 4.230 4.280 3.990 4.040 1,107,594 -0.18(-4.27%)
Mar 02, 2021 4.360 4.400 4.200 4.220 1,111,891 -0.19(-4.31%)
Mar 01, 2021 4.150 4.430 4.150 4.410 932,896 +0.19(+4.50%)
Feb 26, 2021 4.220 4.380 4.150 4.220 1,114,700 -0.06(-1.40%)
Feb 25, 2021 4.530 4.590 4.160 4.280 2,224,638 +0.14(+3.38%)
Feb 24, 2021 4.210 4.290 4.110 4.140 2,041,232 -0.04(-0.96%)
Feb 23, 2021 4.350 4.500 4.000 4.180 2,501,152 -0.50(-10.68%)
Feb 22, 2021 4.840 5.030 4.650 4.680 2,489,505 -0.01(-0.21%)
Feb 19, 2021 4.790 4.900 4.660 4.690 1,638,400 -0.07(-1.47%)
Feb 18, 2021 4.910 4.950 4.690 4.760 1,556,831 -0.22(-4.42%)
Feb 17, 2021 5.050 5.060 4.680 4.980 3,536,499 +0.30(+6.41%)
Feb 16, 2021 4.680 4.770 4.530 4.680 1,584,843 +0.09(+1.96%)
Feb 12, 2021 4.640 4.730 4.480 4.590 851,200 -0.02(-0.43%)
Feb 11, 2021 4.740 4.800 4.520 4.610 1,260,188 -0.09(-1.91%)
Feb 10, 2021 4.950 4.980 4.480 4.700 2,069,486 -0.16(-3.29%)
Feb 09, 2021 5.000 5.010 4.720 4.860 1,950,250 -0.14(-2.80%)
Feb 08, 2021 5.140 5.150 4.770 5.000 2,907,369 -0.07(-1.38%)
Feb 05, 2021 5.070 5.150 4.880 5.070 2,935,400 +0.04(+0.80%)
Feb 04, 2021 5.270 5.290 4.730 5.030 3,849,703 +0.06(+1.21%)
Feb 03, 2021 5.250 5.700 4.860 4.970 6,427,867 +0.54(+12.19%)
Feb 02, 2021 4.290 4.560 4.130 4.430 4,353,088 +0.23(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.