Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3000	0.3300	0.2600	0.2600	39,699	-0.04(-13.33%)
Feb 27, 2019	0.3000	0.3000	0.3000	0.3000	1,265	+0.00(+0.00%)
Feb 26, 2019	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Feb 25, 2019	0.2980	0.3000	0.2980	0.3000	2,600	+0.00(+0.00%)
Feb 21, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 20, 2019	0.2500	0.3000	0.2500	0.3000	7,600	+0.04(+14.94%)
Feb 19, 2019	0.3200	0.3200	0.2610	0.2610	5,906	-0.07(-20.91%)
Feb 14, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Feb 13, 2019	0.2960	0.3500	0.2170	0.3500	16,231	+0.05(+18.24%)
Feb 12, 2019	0.3500	0.3500	0.2960	0.2960	8,500	-0.05(-15.43%)
Feb 11, 2019	0.3500	0.3500	0.3050	0.3500	11,115	+0.00(+0.00%)
Feb 08, 2019	0.3400	0.3600	0.3400	0.3500	5,900	+0.01(+2.94%)
Feb 07, 2019	0.3000	0.3600	0.2060	0.3400	18,518	-0.01(-2.16%)
Feb 06, 2019	0.3481	0.3500	0.3300	0.3475	18,385	+0.01(+2.21%)
Feb 05, 2019	0.3350	0.3400	0.3350	0.3400	10,000	-0.01(-2.86%)
Feb 04, 2019	0.3500	0.3500	0.3250	0.3500	5,115	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.