Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0350	0.0350	0.0350	0.0350	21,550	+0.00(+7.69%)
Sep 27, 2019	0.0523	0.0523	0.0325	0.0325	37,000	-0.03(-47.24%)
Sep 26, 2019	0.0616	0.0616	0.0616	0.0616	3,000	+0.01(+17.78%)
Sep 24, 2019		0.0523	0.0523	0.0523	0	+0.01(+23.06%)
Sep 23, 2019	0.0410	0.0640	0.0410	0.0425	10,305	+0.00(+6.25%)
Sep 20, 2019	0.0490	0.0500	0.0400	0.0400	29,000	+0.00(+0.00%)
Sep 18, 2019		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Sep 17, 2019	0.0300	0.0300	0.0250	0.0250	2,586	-0.00(-16.67%)
Sep 16, 2019	0.0350	0.0350	0.0300	0.0300	39,169	+0.00(+0.00%)
Sep 13, 2019	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Sep 12, 2019	0.0340	0.0490	0.0340	0.0400	116,962	-0.01(-18.37%)
Sep 09, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 06, 2019	0.0491	0.0491	0.0471	0.0490	6,400	+0.01(+40.00%)
Sep 05, 2019	0.0495	0.0495	0.0350	0.0350	2,741	-0.03(-45.31%)
Sep 04, 2019	0.0335	0.0640	0.0335	0.0640	28,072	+0.03(+91.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.