Indicators

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9500	0.9900	0.8901	0.8901	5,270	-0.13(-12.74%)
Sep 27, 2019	1.020	1.030	0.9500	1.020	16,700	+0.00(+0.00%)
Sep 26, 2019	1.030	1.030	0.9500	1.020	13,389	+0.00(+0.00%)
Sep 25, 2019	0.9500	1.020	0.9500	1.020	4,899	-0.01(-0.97%)
Sep 24, 2019	1.000	1.110	0.9800	1.030	56,561	+0.05(+5.10%)
Sep 23, 2019	1.020	1.030	0.9500	0.9800	6,200	+0.00(+0.00%)
Sep 20, 2019	1.060	1.060	0.9500	0.9800	18,300	-0.09(-8.41%)
Sep 19, 2019	1.050	1.070	0.9800	1.070	11,500	+0.03(+2.88%)
Sep 18, 2019	1.050	1.050	1.000	1.040	6,324	-0.03(-2.80%)
Sep 17, 2019	1.080	1.080	0.9700	1.070	13,594	+0.06(+5.94%)
Sep 16, 2019	1.080	1.090	0.9860	1.010	9,242	-0.01(-0.98%)
Sep 13, 2019	1.190	1.190	0.9000	1.020	25,000	+0.02(+2.00%)
Sep 12, 2019	1.100	1.100	0.9500	1.000	29,618	-0.14(-12.28%)
Sep 11, 2019	1.250	1.300	1.030	1.140	40,746	-0.11(-8.80%)
Sep 10, 2019	0.9900	1.250	0.9600	1.250	69,491	+0.30(+31.58%)
Sep 09, 2019	0.8000	0.9500	0.8000	0.9500	41,820	+0.20(+26.67%)
Sep 06, 2019	0.7611	0.7611	0.7499	0.7500	2,300	-0.05(-6.25%)
Sep 05, 2019	0.7400	0.9300	0.7400	0.8000	17,561	+0.10(+14.29%)
Sep 04, 2019	0.7200	0.7490	0.6800	0.7000	1,960	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.