Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 29, 2019 0.1950 0.2000 0.1900 0.2000 35,500 +0.02(+8.11%)
Aug 28, 2019 0.1950 0.1950 0.1850 0.1850 15,500 -0.01(-2.63%)
Aug 27, 2019 0.1950 0.1950 0.1850 0.1900 13,950 -0.01(-2.56%)
Aug 26, 2019 0.1900 0.1950 0.1850 0.1950 60,300 +0.01(+2.63%)
Aug 23, 2019 0.1900 0.1900 0.1800 0.1900 35,100 +0.01(+2.70%)
Aug 22, 2019 0.1800 0.1900 0.1800 0.1850 14,500 +0.01(+2.78%)
Aug 21, 2019 0.1700 0.1800 0.1650 0.1800 42,140 +0.01(+9.09%)
Aug 20, 2019 0.1750 0.1750 0.1650 0.1650 50,900 -0.01(-5.71%)
Aug 19, 2019 0.1800 0.1800 0.1750 0.1750 41,042 -0.01(-2.78%)
Aug 16, 2019 0.1850 0.1850 0.1800 0.1800 33,000 -0.01(-2.70%)
Aug 15, 2019 0.1900 0.1900 0.1850 0.1850 50,415 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.1850 0.1850 40,860 -0.02(-7.50%)
Aug 13, 2019 0.1950 0.2000 0.1950 0.2000 35,300 +0.01(+2.56%)
Aug 12, 2019 0.1950 0.2000 0.1950 0.1950 49,443 +0.01(+2.63%)
Aug 09, 2019 0.2000 0.2000 0.1900 0.1900 88,959 +0.00(+0.00%)
Aug 08, 2019 0.1950 0.1950 0.1850 0.1900 36,500 +0.00(+0.00%)
Aug 07, 2019 0.1900 0.1900 0.1850 0.1900 19,000 +0.01(+2.70%)
Aug 06, 2019 0.2000 0.2000 0.1850 0.1850 48,800 -0.02(-9.76%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.