Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.30	11.44	11.29	11.31	2,202,090	-0.01(-0.11%)
Feb 27, 2019	11.28	11.32	11.24	11.32	846,064	+0.02(+0.21%)
Feb 26, 2019	11.31	11.34	11.27	11.29	447,943	-0.02(-0.16%)
Feb 25, 2019	11.34	11.35	11.24	11.31	1,188,408	-0.01(-0.05%)
Feb 22, 2019	11.29	11.32	11.27	11.32	1,072,396	+0.02(+0.21%)
Feb 21, 2019	11.25	11.32	11.24	11.29	588,428	+0.03(+0.26%)
Feb 20, 2019	11.31	11.32	11.24	11.27	895,806	-0.03(-0.26%)
Feb 19, 2019	11.29	11.34	11.27	11.29	738,469	-0.02(-0.16%)
Feb 15, 2019	11.32	11.34	11.26	11.31	998,884	-0.02(-0.16%)
Feb 14, 2019	11.26	11.34	11.21	11.33	1,469,311	+0.04(+0.32%)
Feb 13, 2019	11.25	11.30	11.17	11.29	974,861	+0.04(+0.37%)
Feb 12, 2019	11.29	11.30	11.21	11.25	727,486	-0.02(-0.21%)
Feb 11, 2019	11.27	11.30	11.25	11.28	896,493	+0.04(+0.32%)
Feb 08, 2019	11.27	11.31	11.24	11.24	1,924,089	-0.02(-0.21%)
Feb 07, 2019	11.19	11.29	11.14	11.27	1,479,296	+0.05(+0.42%)
Feb 06, 2019	11.15	11.32	11.15	11.22	2,029,780	-0.02(-0.16%)
Feb 05, 2019	11.26	11.32	11.22	11.24	1,730,377	-0.02(-0.21%)
Feb 04, 2019	11.26	11.31	11.19	11.26	2,411,903	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.