Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.02 -0.22 (-1.28%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.52	15.54	15.44	15.50	15,570	-0.04(-0.27%)
Feb 27, 2019	15.47	15.54	15.44	15.54	21,030	-0.03(-0.22%)
Feb 26, 2019	15.53	15.58	15.47	15.57	22,550	+0.21(+1.37%)
Feb 25, 2019	15.60	15.60	15.36	15.36	40,803	-0.14(-0.93%)
Feb 22, 2019	15.35	15.51	15.35	15.51	31,611	+0.14(+0.93%)
Feb 21, 2019	15.30	15.39	15.29	15.36	10,524	+0.12(+0.78%)
Feb 20, 2019	15.11	15.25	15.11	15.25	177,861	+0.20(+1.35%)
Feb 19, 2019	14.97	15.06	14.97	15.04	11,570	-0.18(-1.17%)
Feb 15, 2019	15.12	15.24	15.12	15.22	11,129	+0.14(+0.90%)
Feb 14, 2019	15.36	15.36	15.08	15.09	62,710	-0.48(-3.09%)
Feb 13, 2019	15.71	15.71	15.54	15.57	17,047	-0.21(-1.34%)
Feb 12, 2019	15.75	15.85	15.75	15.78	14,042	+0.09(+0.59%)
Feb 11, 2019	15.69	15.78	15.67	15.69	16,093	-0.14(-0.90%)
Feb 08, 2019	15.81	15.85	15.75	15.83	7,932	-0.03(-0.21%)
Feb 07, 2019	16.07	16.07	15.75	15.86	47,702	-0.24(-1.52%)
Feb 06, 2019	16.17	16.29	16.11	16.11	37,688	-0.18(-1.09%)
Feb 05, 2019	16.31	16.34	16.28	16.28	15,805	-0.10(-0.62%)
Feb 04, 2019	16.20	16.41	16.20	16.39	116,328	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.