Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1050 0.1100 0.1000 0.1050 57,700 +0.00(+0.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1000 0.1050 35,940 +0.00(+0.00%)
Nov 26, 2019 0.1050 0.1100 0.1000 0.1050 59,000 +0.00(+0.00%)
Nov 25, 2019 0.1050 0.1050 0.1050 0.1050 234,782 +0.00(+5.00%)
Nov 22, 2019 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1050 0.1000 0.1000 444,862 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 20,998 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.1000 0.0950 0.1000 173,000 +0.01(+5.26%)
Nov 15, 2019 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-9.52%)
Nov 14, 2019 0.1050 0.1050 0.1050 0.1050 38,358 +0.00(+5.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 87,359 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 190,700 -0.00(-4.76%)
Nov 08, 2019 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Nov 06, 2019 0.1000 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.