Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 41.97 42.21 41.49 42.12 13,493,359 +0.12(+0.28%)
Jun 27, 2019 41.37 42.52 41.22 42.00 15,761,963 +1.65(+4.09%)
Jun 26, 2019 40.88 40.92 40.29 40.35 7,716,762 -0.44(-1.08%)
Jun 25, 2019 39.95 41.20 39.65 40.79 11,077,164 +0.77(+1.92%)
Jun 24, 2019 40.33 40.52 39.89 40.02 8,729,662 -0.39(-0.95%)
Jun 21, 2019 40.66 41.10 40.39 40.41 18,136,388 -0.33(-0.81%)
Jun 20, 2019 40.78 41.23 40.45 40.74 7,992,540 -0.02(-0.04%)
Jun 19, 2019 40.82 41.03 40.45 40.76 6,436,807 +0.08(+0.19%)
Jun 18, 2019 41.05 41.55 40.58 40.68 7,758,998 -0.01(-0.02%)
Jun 17, 2019 40.50 40.96 40.16 40.69 5,332,978 +0.18(+0.46%)
Jun 14, 2019 40.73 40.87 40.16 40.50 4,213,656 -0.25(-0.60%)
Jun 13, 2019 40.37 40.85 40.29 40.75 4,321,340 +0.59(+1.48%)
Jun 12, 2019 40.79 40.79 39.79 40.15 5,468,683 -0.59(-1.44%)
Jun 11, 2019 40.53 41.03 40.49 40.74 5,846,091 +0.45(+1.13%)
Jun 10, 2019 40.14 40.59 39.96 40.29 4,762,679 +0.25(+0.62%)
Jun 07, 2019 39.48 40.14 39.14 40.04 5,474,391 +0.76(+1.94%)
Jun 06, 2019 39.23 39.41 38.81 39.28 4,436,698 +0.14(+0.35%)
Jun 05, 2019 39.93 39.96 38.91 39.14 5,850,970 -0.54(-1.36%)
Jun 04, 2019 38.91 39.78 38.79 39.68 7,758,872 +1.16(+3.00%)
Jun 03, 2019 38.15 39.02 38.15 38.52 7,819,366 +0.51(+1.34%)
May 31, 2019 38.74 38.76 37.99 38.01 8,525,311 -0.93(-2.39%)
May 30, 2019 39.47 39.52 38.68 38.94 4,990,000 -0.45(-1.13%)
May 29, 2019 39.73 39.75 39.13 39.39 5,463,369 -0.43(-1.08%)
May 28, 2019 39.94 40.28 39.78 39.82 8,382,532 -0.06(-0.15%)
May 24, 2019 39.89 39.94 39.41 39.88 5,576,153 +0.12(+0.31%)
May 23, 2019 40.44 40.45 39.57 39.76 6,543,733 -1.02(-2.51%)
May 22, 2019 40.66 40.84 40.36 40.79 4,377,073 +0.14(+0.34%)
May 21, 2019 40.37 40.72 40.19 40.65 5,539,570 +0.39(+0.96%)
May 20, 2019 40.09 40.62 39.96 40.26 6,024,134 -0.01(-0.02%)
May 17, 2019 40.24 40.71 40.01 40.27 6,246,174 +0.16(+0.40%)
May 16, 2019 40.49 40.83 39.96 40.11 6,177,735 -0.18(-0.46%)
May 15, 2019 39.90 40.46 39.57 40.29 5,982,144 +0.12(+0.30%)
May 14, 2019 39.90 40.56 39.76 40.17 7,145,000 +0.35(+0.88%)
May 13, 2019 40.44 40.56 39.70 39.82 7,422,305 -0.99(-2.43%)
May 10, 2019 40.86 40.95 40.12 40.81 6,596,099 -0.11(-0.26%)
May 09, 2019 40.67 41.11 40.24 40.92 6,101,280 +0.05(+0.11%)
May 08, 2019 40.45 41.14 40.02 40.87 6,998,823 +0.43(+1.06%)
May 07, 2019 40.87 41.15 40.24 40.44 8,436,859 -0.75(-1.82%)
May 06, 2019 41.04 41.33 40.59 41.19 7,226,642 -0.12(-0.30%)
May 03, 2019 41.39 41.51 41.13 41.32 7,221,388 +0.22(+0.54%)
May 02, 2019 41.11 41.18 40.48 41.09 6,939,787 +0.08(+0.21%)
May 01, 2019 40.93 41.33 40.87 41.01 7,793,286 +0.08(+0.21%)
Apr 30, 2019 41.00 41.15 40.52 40.93 10,699,650 +0.01(+0.02%)
Apr 29, 2019 40.43 41.03 40.32 40.92 6,668,534 +0.54(+1.34%)
Apr 26, 2019 40.28 40.46 39.92 40.38 9,494,786 +0.13(+0.32%)
Apr 25, 2019 40.75 40.81 40.22 40.25 8,693,036 -0.60(-1.48%)
Apr 24, 2019 40.64 41.25 40.64 40.85 7,850,220 +0.19(+0.47%)
Apr 23, 2019 41.49 41.52 40.62 40.66 10,899,280 -0.67(-1.63%)
Apr 22, 2019 41.70 41.96 41.32 41.33 7,128,819 -0.40(-0.97%)
Apr 18, 2019 42.19 42.31 41.70 41.74 10,460,142 -0.39(-0.92%)
Apr 17, 2019 42.02 42.21 41.32 42.13 13,211,538 +0.23(+0.55%)
Apr 16, 2019 41.69 41.99 41.23 41.90 10,356,634 +0.46(+1.11%)
Apr 15, 2019 40.93 41.61 40.93 41.44 7,805,929 +0.60(+1.48%)
Apr 12, 2019 41.09 41.25 40.80 40.83 9,553,689 +0.01(+0.02%)
Apr 11, 2019 41.70 41.87 40.73 40.83 10,725,748 -0.82(-1.96%)
Apr 10, 2019 41.64 41.81 41.53 41.64 7,177,323 +0.01(+0.02%)
Apr 09, 2019 41.85 42.04 41.53 41.64 11,764,325 -0.43(-1.02%)
Apr 08, 2019 41.80 42.32 41.64 42.06 9,320,001 +0.28(+0.68%)
Apr 05, 2019 41.53 42.19 41.48 41.78 13,756,358 +0.41(+1.00%)
Apr 04, 2019 41.87 42.02 41.14 41.37 18,521,554 -0.53(-1.26%)
Apr 03, 2019 42.43 42.55 41.62 41.90 23,428,734 -0.40(-0.94%)
Apr 02, 2019 42.66 43.12 42.02 42.29 48,264,080 -6.56(-13.43%)
Apr 01, 2019 48.55 48.98 48.24 48.86 8,419,018 +0.52(+1.07%)
Mar 29, 2019 47.94 48.71 47.85 48.34 6,535,887 +0.58(+1.22%)
Mar 28, 2019 47.63 48.47 47.59 47.76 7,550,470 +0.21(+0.45%)
Mar 27, 2019 47.14 47.60 46.71 47.54 6,622,147 +0.24(+0.50%)
Mar 26, 2019 47.26 47.95 47.08 47.30 7,307,114 +0.18(+0.37%)
Mar 25, 2019 47.62 47.67 46.87 47.13 5,978,325 -0.55(-1.15%)
Mar 22, 2019 48.61 48.85 47.66 47.68 6,355,382 -0.91(-1.87%)
Mar 21, 2019 47.90 48.75 47.70 48.59 4,967,774 +0.62(+1.29%)
Mar 20, 2019 48.61 48.73 47.76 47.97 6,769,883 -0.75(-1.54%)
Mar 19, 2019 48.47 49.03 48.35 48.72 7,697,850 +0.53(+1.09%)
Mar 18, 2019 47.91 48.20 47.60 48.19 6,932,843 +0.34(+0.72%)
Mar 15, 2019 47.34 47.89 47.14 47.85 12,792,966 +0.62(+1.31%)
Mar 14, 2019 47.39 47.65 46.96 47.23 7,581,939 -0.06(-0.13%)
Mar 13, 2019 46.91 47.34 46.62 47.29 7,486,902 +0.69(+1.48%)
Mar 12, 2019 46.58 46.78 46.35 46.60 7,380,259 +0.24(+0.53%)
Mar 11, 2019 45.98 46.67 45.72 46.36 7,379,348 +0.60(+1.30%)
Mar 08, 2019 45.74 46.46 45.33 45.76 12,971,115 +0.08(+0.18%)
Mar 07, 2019 46.58 46.72 45.51 45.68 12,689,607 -1.00(-2.14%)
Mar 06, 2019 48.53 48.70 46.52 46.68 20,145,712 -1.76(-3.63%)
Mar 05, 2019 49.55 49.70 48.11 48.44 15,649,376 -1.02(-2.07%)
Mar 04, 2019 51.16 51.19 49.12 49.46 14,228,990 -1.43(-2.81%)
Mar 01, 2019 54.13 54.38 50.48 50.89 13,481,218 -3.50(-6.43%)
Feb 28, 2019 54.55 54.91 54.21 54.39 10,177,144 -0.14(-0.25%)
Feb 27, 2019 54.31 54.69 54.16 54.52 5,183,372 -0.08(-0.15%)
Feb 26, 2019 54.63 54.79 54.15 54.61 4,579,665 +0.13(+0.24%)
Feb 25, 2019 54.19 54.75 54.04 54.48 5,639,217 +0.67(+1.25%)
Feb 22, 2019 53.81 53.94 53.34 53.81 6,451,721 -0.03(-0.06%)
Feb 21, 2019 54.72 54.78 53.68 53.84 5,866,995 -1.02(-1.85%)
Feb 20, 2019 55.75 55.97 54.65 54.85 10,316,591 -2.01(-3.53%)
Feb 19, 2019 56.14 57.26 56.08 56.86 8,344,067 +0.76(+1.36%)
Feb 15, 2019 55.70 56.40 55.51 56.10 6,113,355 +1.01(+1.83%)
Feb 14, 2019 54.76 55.35 54.46 55.09 5,046,135 +0.09(+0.17%)
Feb 13, 2019 54.56 55.21 54.48 55.00 5,079,316 +0.66(+1.22%)
Feb 12, 2019 54.03 54.66 53.68 54.34 5,241,488 +0.83(+1.55%)
Feb 11, 2019 53.34 53.56 53.18 53.51 4,586,070 +0.27(+0.50%)
Feb 08, 2019 53.76 53.84 52.80 53.24 5,451,416 -0.82(-1.52%)
Feb 07, 2019 54.03 54.19 53.44 54.06 6,098,465 -0.20(-0.38%)
Feb 06, 2019 53.91 54.45 53.82 54.27 5,710,851 +0.12(+0.22%)
Feb 05, 2019 54.20 54.47 53.79 54.15 6,897,024 -0.11(-0.21%)
Feb 04, 2019 54.54 54.58 53.84 54.26 7,157,816 -0.32(-0.58%)
Feb 01, 2019 54.96 55.09 54.31 54.58 6,113,978 -0.29(-0.53%)
Jan 31, 2019 54.29 55.12 54.29 54.87 9,606,129 +0.49(+0.91%)
Jan 30, 2019 54.22 54.69 54.05 54.38 5,427,708 +0.08(+0.15%)
Jan 29, 2019 54.33 54.52 53.82 54.29 4,431,362 -0.06(-0.11%)
Jan 28, 2019 54.19 54.42 53.51 54.35 5,384,061 -0.24(-0.43%)
Jan 25, 2019 54.60 54.99 54.35 54.59 6,876,891 +0.43(+0.80%)
Jan 24, 2019 54.47 54.52 53.81 54.16 5,468,985 -0.30(-0.54%)
Jan 23, 2019 54.75 54.98 53.92 54.45 5,515,050 +0.09(+0.17%)
Jan 22, 2019 54.76 54.91 53.99 54.36 7,346,270 -0.64(-1.16%)
Jan 18, 2019 54.99 55.34 54.64 55.00 7,295,684 +0.33(+0.61%)
Jan 17, 2019 54.17 54.88 54.13 54.66 4,758,790 -0.01(-0.01%)
Jan 16, 2019 54.68 55.12 54.55 54.67 4,985,005 +0.16(+0.29%)
Jan 15, 2019 53.89 54.66 53.76 54.51 5,342,032 +0.87(+1.61%)
Jan 14, 2019 54.22 54.29 53.42 53.65 7,831,164 -0.80(-1.48%)
Jan 11, 2019 55.13 55.14 54.01 54.45 7,486,380 -0.58(-1.06%)
Jan 10, 2019 54.69 55.24 54.10 55.04 6,756,650 +0.19(+0.35%)
Jan 09, 2019 54.53 55.16 54.31 54.85 8,320,480 +0.65(+1.20%)
Jan 08, 2019 53.55 54.42 53.26 54.19 8,442,079 +1.06(+2.00%)
Jan 07, 2019 52.51 53.56 52.26 53.13 8,048,898 +0.30(+0.57%)
Jan 04, 2019 51.96 53.26 51.63 52.83 9,045,526 +1.70(+3.33%)
Jan 03, 2019 51.48 51.70 50.66 51.13 7,675,267 -0.54(-1.04%)
Jan 02, 2019 51.03 51.98 50.64 51.66 7,279,028 -0.22(-0.42%)
Dec 31, 2018 52.04 52.18 51.44 51.88 6,414,639 +0.21(+0.41%)
Dec 28, 2018 52.06 52.45 51.32 51.67 6,824,213 -0.24(-0.45%)
Dec 27, 2018 51.00 51.93 49.92 51.91 8,561,388 +0.49(+0.95%)
Dec 26, 2018 49.66 51.47 48.98 51.42 8,670,358 +1.87(+3.77%)
Dec 24, 2018 50.85 51.03 49.45 49.55 7,385,632 -1.52(-2.97%)
Dec 21, 2018 52.88 54.14 50.72 51.07 29,715,578 -1.78(-3.38%)
Dec 20, 2018 54.58 54.91 51.98 52.86 16,531,556 -2.79(-5.02%)
Dec 19, 2018 57.59 57.66 55.12 55.65 14,570,600 -1.66(-2.90%)
Dec 18, 2018 58.44 58.99 57.23 57.31 11,871,288 -0.56(-0.97%)
Dec 17, 2018 59.17 59.51 57.56 57.88 14,323,013 -1.91(-3.20%)
Dec 14, 2018 60.19 60.82 59.56 59.79 12,224,531 -2.72(-4.35%)
Dec 13, 2018 62.80 63.13 62.02 62.51 6,243,590 -0.09(-0.15%)
Dec 12, 2018 62.61 63.27 62.35 62.60 6,380,324 +0.48(+0.77%)
Dec 11, 2018 62.21 62.53 61.32 62.12 7,173,602 +0.49(+0.80%)
Dec 10, 2018 61.96 62.20 60.51 61.63 7,407,413 -0.02(-0.04%)
Dec 07, 2018 62.58 63.18 61.44 61.65 8,103,111 -1.33(-2.11%)
Dec 06, 2018 62.57 63.46 61.33 62.98 10,531,279 +0.09(+0.15%)
Dec 04, 2018 65.25 65.54 62.57 62.89 11,008,848 -2.18(-3.35%)
Dec 03, 2018 64.57 65.17 64.30 65.07 8,159,402 +0.77(+1.20%)
Nov 30, 2018 64.43 64.78 63.63 64.29 10,961,700 -0.14(-0.21%)
Nov 29, 2018 63.66 64.64 63.66 64.43 7,907,560 +0.16(+0.25%)
Nov 28, 2018 63.65 64.28 62.87 64.27 8,820,518 +0.85(+1.34%)
Nov 27, 2018 62.07 63.43 61.81 63.42 7,962,585 +1.38(+2.23%)
Nov 26, 2018 61.84 62.40 61.49 62.04 6,854,938 +0.68(+1.10%)
Nov 23, 2018 60.07 61.88 59.99 61.36 3,577,121 +0.80(+1.32%)
Nov 21, 2018 60.56 60.56 60.56 0 -0.02(-0.04%)
Nov 20, 2018 61.57 62.06 59.44 60.59 10,886,619 -1.62(-2.60%)
Nov 19, 2018 62.52 63.02 62.05 62.20 7,981,431 -0.46(-0.73%)
Nov 16, 2018 62.62 63.08 61.93 62.66 4,745,922 +0.17(+0.28%)
Nov 15, 2018 61.92 62.58 61.38 62.48 5,709,134 +0.58(+0.94%)
Nov 14, 2018 62.55 63.16 61.45 61.90 7,058,312 -0.30(-0.49%)
Nov 13, 2018 62.47 62.78 61.83 62.20 5,762,147 +0.08(+0.13%)
Nov 12, 2018 62.56 62.71 61.95 62.12 4,668,437 -0.44(-0.70%)
Nov 09, 2018 62.65 63.01 62.06 62.56 4,743,551 -0.04(-0.06%)
Nov 08, 2018 61.88 63.02 61.74 62.60 7,037,654 +0.74(+1.19%)
Nov 07, 2018 60.99 61.90 60.84 61.86 8,132,720 +0.99(+1.63%)
Nov 06, 2018 60.48 60.91 60.10 60.87 8,295,983 +0.48(+0.79%)
Nov 05, 2018 60.12 60.57 59.69 60.40 8,025,391 +0.51(+0.84%)
Nov 02, 2018 60.62 60.74 59.29 59.89 9,530,528 -0.45(-0.75%)
Nov 01, 2018 60.03 60.62 59.82 60.34 8,432,564 +0.10(+0.16%)
Oct 31, 2018 59.51 60.61 58.64 60.25 17,178,412 +0.73(+1.23%)
Oct 30, 2018 58.24 59.62 57.85 59.51 9,194,246 +1.50(+2.58%)
Oct 29, 2018 57.98 58.67 57.02 58.02 8,471,603 +0.45(+0.77%)
Oct 26, 2018 55.53 57.97 55.51 57.57 15,992,523 +0.37(+0.65%)
Oct 25, 2018 56.54 57.29 55.96 57.20 8,519,553 +1.16(+2.08%)
Oct 24, 2018 58.39 58.77 55.94 56.04 11,900,539 -2.31(-3.96%)
Oct 23, 2018 58.36 58.76 57.70 58.35 6,744,932 -0.29(-0.50%)
Oct 22, 2018 58.58 58.98 58.21 58.64 7,565,998 +0.23(+0.39%)
Oct 19, 2018 58.16 58.91 57.91 58.42 7,858,227 +0.58(+1.01%)
Oct 18, 2018 58.19 58.64 57.62 57.84 7,785,220 -0.30(-0.52%)
Oct 17, 2018 57.47 58.52 57.19 58.14 8,284,656 +0.53(+0.92%)
Oct 16, 2018 56.78 57.74 56.17 57.61 10,246,917 +1.18(+2.09%)
Oct 15, 2018 55.20 56.91 55.13 56.43 11,001,129 +0.92(+1.66%)
Oct 12, 2018 53.96 55.71 53.19 55.51 12,873,542 +1.96(+3.67%)
Oct 11, 2018 52.68 56.18 52.63 53.55 20,399,898 -1.06(-1.95%)
Oct 10, 2018 55.56 56.05 54.61 54.61 10,604,843 -0.94(-1.70%)
Oct 09, 2018 55.56 55.75 55.06 55.56 6,878,218 -0.45(-0.80%)
Oct 08, 2018 54.76 56.30 54.75 56.00 8,582,655 +1.24(+2.26%)
Oct 05, 2018 55.20 55.49 54.48 54.76 7,498,874 -0.63(-1.13%)
Oct 04, 2018 55.65 55.99 55.06 55.39 5,074,833 -0.35(-0.62%)
Oct 03, 2018 55.66 56.09 55.50 55.74 8,044,226 +0.23(+0.42%)
Oct 02, 2018 54.60 55.71 54.39 55.50 5,088,301 +0.78(+1.42%)
Oct 01, 2018 55.04 55.59 54.66 54.73 7,161,330 -0.33(-0.60%)
Sep 28, 2018 55.75 55.89 54.94 55.06 6,449,813 -0.69(-1.23%)
Sep 27, 2018 55.10 56.32 54.76 55.74 5,443,757 +0.64(+1.17%)
Sep 26, 2018 54.70 55.66 54.58 55.10 7,604,010 +0.57(+1.04%)
Sep 25, 2018 54.96 55.10 54.25 54.54 4,119,459 +0.01(+0.01%)
Sep 24, 2018 54.80 54.88 54.19 54.53 4,709,363 -0.60(-1.10%)
Sep 21, 2018 55.28 55.28 54.33 55.13 11,686,777 +0.08(+0.15%)
Sep 20, 2018 54.02 55.12 54.02 55.05 6,990,505 +1.22(+2.26%)
Sep 19, 2018 53.63 54.41 53.54 53.83 6,027,678 +0.30(+0.56%)
Sep 18, 2018 53.25 53.95 53.11 53.53 6,184,465 +0.32(+0.61%)
Sep 17, 2018 53.14 53.35 52.92 53.21 5,152,352 +0.13(+0.24%)
Sep 14, 2018 53.39 53.40 52.85 53.08 4,064,367 -0.15(-0.28%)
Sep 13, 2018 53.21 53.60 52.97 53.23 5,774,835 +0.08(+0.14%)
Sep 12, 2018 51.89 53.24 51.86 53.15 8,265,373 +1.24(+2.39%)
Sep 11, 2018 51.80 52.29 51.69 51.92 5,412,460 -0.05(-0.09%)
Sep 10, 2018 51.77 52.23 51.74 51.96 4,949,434 +0.46(+0.89%)
Sep 07, 2018 51.28 51.58 51.04 51.50 5,760,237 +0.12(+0.24%)
Sep 06, 2018 51.42 51.75 51.19 51.38 6,656,611 -0.16(-0.31%)
Sep 05, 2018 50.95 51.66 50.95 51.54 8,118,050 +0.47(+0.92%)
Sep 04, 2018 51.76 51.80 50.92 51.07 6,629,321 -0.71(-1.37%)
Aug 31, 2018 51.78 51.78 51.78 0 +0.57(+1.12%)
Aug 30, 2018 51.76 52.10 51.11 51.21 6,491,410 -0.65(-1.25%)
Aug 29, 2018 52.26 52.27 51.67 51.86 5,833,221 -0.47(-0.90%)
Aug 28, 2018 52.55 52.77 52.13 52.32 5,615,700 -0.12(-0.23%)
Aug 27, 2018 52.62 52.62 52.25 52.44 7,052,490 +0.17(+0.33%)
Aug 24, 2018 52.49 52.68 52.16 52.27 7,196,324 -0.05(-0.10%)
Aug 23, 2018 52.53 52.80 52.13 52.32 6,023,095 -0.27(-0.52%)
Aug 22, 2018 53.06 53.22 52.58 52.60 4,960,718 -0.46(-0.87%)
Aug 21, 2018 53.14 53.58 52.82 53.06 4,877,037 +0.20(+0.37%)
Aug 20, 2018 53.04 53.42 52.80 52.86 6,117,474 +0.00(+0.00%)
Aug 17, 2018 51.93 53.01 51.81 52.86 7,791,361 +0.61(+1.17%)
Aug 16, 2018 51.89 52.48 51.77 52.25 12,426,741 +0.67(+1.29%)
Aug 15, 2018 50.99 51.77 50.97 51.58 7,920,778 +0.05(+0.10%)
Aug 14, 2018 50.00 51.68 49.91 51.53 8,515,678 +1.64(+3.28%)
Aug 13, 2018 49.89 50.25 49.69 49.89 6,890,888 -0.01(-0.02%)
Aug 10, 2018 49.37 49.91 49.19 49.90 6,650,866 +0.24(+0.48%)
Aug 09, 2018 49.87 50.19 49.55 49.66 7,721,977 -0.24(-0.48%)
Aug 08, 2018 50.61 50.70 49.38 49.90 9,684,451 -0.42(-0.84%)
Aug 07, 2018 50.69 51.02 50.21 50.32 9,518,877 -0.28(-0.55%)
Aug 06, 2018 49.89 50.66 49.85 50.60 6,807,549 +0.15(+0.30%)
Aug 03, 2018 50.42 50.81 50.25 50.45 5,739,442 +0.18(+0.36%)
Aug 02, 2018 49.52 50.42 49.37 50.27 7,749,641 +0.41(+0.81%)
Aug 01, 2018 50.74 50.77 49.75 49.86 8,680,863 -0.89(-1.74%)
Jul 31, 2018 52.02 52.08 50.71 50.75 9,670,484 -1.16(-2.23%)
Jul 30, 2018 51.32 52.18 51.27 51.90 10,481,893 +0.39(+0.76%)
Jul 27, 2018 50.83 51.74 50.66 51.51 9,156,751 +0.83(+1.63%)
Jul 26, 2018 50.56 51.02 50.16 50.69 10,001,148 +0.63(+1.26%)
Jul 25, 2018 49.17 50.11 49.13 50.06 10,478,881 +0.89(+1.82%)
Jul 24, 2018 49.27 49.64 48.90 49.16 10,050,504 +0.13(+0.26%)
Jul 23, 2018 48.29 49.17 48.23 49.04 9,282,033 +0.27(+0.55%)
Jul 20, 2018 48.51 48.95 48.26 48.77 10,066,512 +0.04(+0.08%)
Jul 19, 2018 49.48 49.67 48.62 48.73 13,089,666 -0.92(-1.86%)
Jul 18, 2018 49.32 50.07 49.28 49.65 12,260,326 +0.40(+0.81%)
Jul 17, 2018 48.63 49.28 48.63 49.25 11,207,877 +0.35(+0.72%)
Jul 16, 2018 48.89 49.11 48.52 48.90 11,485,026 -0.01(-0.02%)
Jul 13, 2018 49.17 47.99 48.91 10,340,249 +0.97(+2.02%)
Jul 12, 2018 48.14 49.10 47.74 47.94 15,523,833 +0.17(+0.35%)
Jul 11, 2018 47.32 47.93 46.67 47.78 13,295,076 +0.35(+0.73%)
Jul 10, 2018 47.47 47.81 47.05 47.43 12,322,673 -0.40(-0.83%)
Jul 09, 2018 47.37 48.26 47.35 47.83 10,009,843 +0.32(+0.68%)
Jul 06, 2018 46.80 48.11 46.75 47.51 12,979,769 +0.69(+1.47%)
Jul 05, 2018 45.89 46.94 45.64 46.81 16,515,633 +1.22(+2.67%)
Jul 03, 2018 45.60 45.60 45.60 0 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.