Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2950 0.2500 0.2700 1,496,094 +0.01(+3.85%)
May 30, 2019 0.2550 0.3350 0.2450 0.2600 5,241,160 +0.03(+13.04%)
May 29, 2019 0.1750 0.2400 0.1750 0.2300 2,441,316 +0.08(+48.39%)
May 28, 2019 0.1500 0.1600 0.1400 0.1550 191,900 +0.00(+0.00%)
May 27, 2019 0.1650 0.1650 0.1550 0.1550 36,800 -0.01(-3.13%)
May 24, 2019 0.1550 0.1650 0.1500 0.1600 76,751 +0.02(+10.34%)
May 23, 2019 0.1550 0.1550 0.1450 0.1450 99,507 -0.02(-9.38%)
May 22, 2019 0.1600 0.1600 0.1450 0.1600 268,250 +0.00(+0.00%)
May 21, 2019 0.1300 0.1700 0.1300 0.1600 2,393,199 +0.03(+23.08%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2019 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 20,669 -0.01(-4.00%)
May 14, 2019 0.1250 0.1300 0.1250 0.1250 153,400 -0.01(-3.85%)
May 13, 2019 0.1250 0.1300 0.1200 0.1300 35,280 +0.01(+4.00%)
May 10, 2019 0.1100 0.1300 0.1100 0.1250 202,485 +0.00(+0.00%)
May 09, 2019 0.1200 0.1250 0.1200 0.1250 49,499 +0.00(+0.00%)
May 08, 2019 0.1200 0.1300 0.1200 0.1250 28,076 +0.01(+8.70%)
May 07, 2019 0.1150 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
May 06, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
May 03, 2019 0.1150 0.1200 0.1150 0.1200 19,000 +0.00(+4.35%)
May 02, 2019 0.1150 0.1200 0.1150 0.1150 33,500 +0.00(+0.00%)
May 01, 2019 0.1100 0.1150 0.1100 0.1150 41,432 +0.01(+9.52%)
Apr 30, 2019 0.1050 0.1150 0.1050 0.1050 100,900 -0.01(-4.55%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 2,100 -0.01(-4.35%)
Apr 26, 2019 0.1050 0.1150 0.1050 0.1150 98,999 +0.01(+4.55%)
Apr 25, 2019 0.1100 0.1100 0.1050 0.1100 8,500 +0.01(+4.76%)
Apr 24, 2019 0.1100 0.1100 0.1050 0.1050 113,000 -0.01(-8.70%)
Apr 23, 2019 0.1100 0.1150 0.1050 0.1150 30,000 +0.01(+4.55%)
Apr 22, 2019 0.1100 0.1150 0.1050 0.1100 51,050 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1100 0.1100 39,050 -0.01(-4.35%)
Apr 16, 2019 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Apr 15, 2019 0.1150 0.1150 0.1100 0.1100 32,270 -0.01(-4.35%)
Apr 12, 2019 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Apr 11, 2019 0.1150 0.1200 0.1150 0.1200 65,500 +0.01(+9.09%)
Apr 10, 2019 0.1100 0.1150 0.1100 0.1100 118,500 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1100 0.1050 0.1100 38,500 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1100 51,600 +0.01(+10.00%)
Apr 04, 2019 0.1050 0.1050 0.1000 0.1000 107,500 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 27,000 -0.01(-4.55%)
Apr 02, 2019 0.1100 0.1100 0.1000 0.1100 73,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1100 0.1000 0.1100 44,499 +0.01(+4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 40,549 +0.00(+0.00%)
Mar 27, 2019 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Mar 26, 2019 0.1050 0.1100 0.1050 0.1100 23,000 +0.01(+4.76%)
Mar 25, 2019 0.1100 0.1100 0.1050 0.1050 145,700 -0.01(-4.55%)
Mar 22, 2019 0.1100 0.1150 0.1100 0.1100 102,341 +0.01(+10.00%)
Mar 21, 2019 0.0950 0.1000 0.0950 0.1000 263,950 +0.01(+5.26%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Mar 19, 2019 0.0950 0.1000 0.0850 0.0900 313,890 -0.01(-5.26%)
Mar 18, 2019 0.1050 0.1050 0.0950 0.0950 234,700 -0.01(-9.52%)
Mar 15, 2019 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1050 55,376 -0.01(-8.70%)
Mar 13, 2019 0.1150 0.1200 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1100 0.1050 0.1100 37,210 +0.01(+4.76%)
Mar 08, 2019 0.1100 0.1100 0.1050 0.1050 47,350 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1200 0.1100 0.1100 32,500 +0.01(+4.76%)
Mar 06, 2019 0.1150 0.1150 0.0950 0.1050 239,500 -0.01(-4.55%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 38,681 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1100 0.1050 0.1100 25,810 +0.01(+4.76%)
Mar 01, 2019 0.1150 0.1150 0.1000 0.1050 231,240 -0.01(-8.70%)
Feb 28, 2019 0.1150 0.1200 0.1100 0.1150 65,607 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1150 0.1150 124,655 +0.00(+0.00%)
Feb 26, 2019 0.1150 0.1150 0.1100 0.1150 32,700 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1250 0.1100 0.1150 168,250 +0.00(+0.00%)
Feb 22, 2019 0.1300 0.1300 0.1100 0.1150 207,500 -0.02(-14.81%)
Feb 21, 2019 0.1300 0.1400 0.1200 0.1350 265,500 -0.03(-18.18%)
Feb 20, 2019 0.1500 0.1650 0.1500 0.1650 97,000 +0.02(+13.79%)
Feb 19, 2019 0.1500 0.1500 0.1400 0.1450 212,875 -0.01(-3.33%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 14, 2019 0.1200 0.1650 0.1200 0.1550 661,452 +0.04(+34.78%)
Feb 13, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1150 0.1100 0.1150 76,976 +0.00(+0.00%)
Feb 08, 2019 0.1150 0.1200 0.1150 0.1150 45,500 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1200 0.1100 0.1150 17,500 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1150 0.1150 0.1150 31,600 -0.00(-4.17%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1200 78,473 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1250 0.1150 0.1200 73,000 +0.00(+0.00%)
Feb 01, 2019 0.1200 0.1200 0.1100 0.1200 82,800 -0.01(-4.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 29, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 28, 2019 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 25, 2019 0.1350 0.1400 0.1300 0.1300 85,016 -0.01(-7.14%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1400 52,500 +0.01(+7.69%)
Jan 23, 2019 0.1400 0.1400 0.1300 0.1300 30,604 -0.01(-7.14%)
Jan 22, 2019 0.1300 0.1400 0.1300 0.1400 56,142 +0.02(+12.00%)
Jan 21, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1300 0.1250 0.1250 7,350 -0.01(-3.85%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 4,400 +0.01(+4.00%)
Jan 16, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1250 0.1250 45,800 -0.02(-10.71%)
Jan 14, 2019 0.1350 0.1400 0.1300 0.1400 10,000 +0.01(+3.70%)
Jan 11, 2019 0.1400 0.1400 0.1350 0.1350 27,900 -0.01(-3.57%)
Jan 10, 2019 0.1350 0.1400 0.1350 0.1400 41,115 +0.01(+7.69%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 8,750 +0.00(+0.00%)
Jan 08, 2019 0.1300 0.1300 0.1200 0.1300 31,500 +0.00(+0.00%)
Jan 07, 2019 0.1300 0.1300 0.1250 0.1300 31,500 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1300 0.1250 0.1300 16,000 +0.01(+8.33%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Jan 02, 2019 0.1150 0.1200 0.1100 0.1200 58,200 +0.00(+4.35%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 28, 2018 0.1250 0.1300 0.1150 0.1200 80,000 -0.01(-4.00%)
Dec 27, 2018 0.1200 0.1250 0.1200 0.1250 17,400 -0.01(-3.85%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1300 0.1300 0.1100 0.1200 212,000 -0.02(-11.11%)
Dec 20, 2018 0.1200 0.1350 0.1200 0.1350 73,500 +0.01(+8.00%)
Dec 19, 2018 0.1300 0.1350 0.1150 0.1250 59,660 -0.01(-3.85%)
Dec 18, 2018 0.1300 0.1350 0.1300 0.1300 69,510 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1300 0.1300 176,300 -0.01(-7.14%)
Dec 14, 2018 0.1500 0.1600 0.1400 0.1400 29,001 -0.01(-6.67%)
Dec 13, 2018 0.1500 0.1550 0.1500 0.1500 9,900 +0.01(+3.45%)
Dec 12, 2018 0.1450 0.1550 0.1400 0.1450 53,500 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1450 0.1250 0.1450 131,000 +0.00(+3.57%)
Dec 10, 2018 0.1650 0.1650 0.1300 0.1400 125,488 -0.02(-12.50%)
Dec 07, 2018 0.1600 0.1650 0.1500 0.1600 114,103 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1600 0.1350 0.1600 145,590 +0.04(+28.00%)
Dec 05, 2018 0.1300 0.1300 0.1250 0.1250 8,500 -0.01(-3.85%)
Dec 04, 2018 0.1200 0.1300 0.1200 0.1300 176,127 +0.01(+13.04%)
Dec 03, 2018 0.1150 0.1200 0.1150 0.1150 150,500 -0.00(-4.17%)
Nov 30, 2018 0.1300 0.1350 0.1150 0.1200 668,993 -0.01(-7.69%)
Nov 29, 2018 0.1450 0.1500 0.1300 0.1300 288,275 -0.01(-10.34%)
Nov 28, 2018 0.1550 0.1550 0.1400 0.1450 217,200 -0.01(-6.45%)
Nov 27, 2018 0.1600 0.1650 0.1500 0.1550 95,000 -0.01(-3.13%)
Nov 26, 2018 0.1650 0.1650 0.1500 0.1600 103,381 +0.00(+0.00%)
Nov 23, 2018 0.1650 0.1700 0.1600 0.1600 45,000 +0.00(+0.00%)
Nov 22, 2018 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Nov 21, 2018 0.1600 0.1650 0.1600 0.1650 93,500 +0.01(+3.13%)
Nov 20, 2018 0.1650 0.1650 0.1600 0.1600 126,300 -0.01(-5.88%)
Nov 19, 2018 0.1650 0.1700 0.1650 0.1700 25,988 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1750 0.1700 0.1700 167,000 +0.00(+0.00%)
Nov 15, 2018 0.1700 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Nov 14, 2018 0.1750 0.1750 0.1700 0.1750 18,500 +0.00(+2.94%)
Nov 13, 2018 0.1750 0.1750 0.1700 0.1700 29,500 +0.00(+0.00%)
Nov 12, 2018 0.1900 0.1900 0.1700 0.1700 147,000 -0.02(-12.82%)
Nov 09, 2018 0.1950 0.1950 0.1850 0.1950 67,500 +0.01(+2.63%)
Nov 08, 2018 0.1900 0.2000 0.1900 0.1900 321,683 -0.01(-2.56%)
Nov 07, 2018 0.1750 0.2000 0.1750 0.1950 246,557 +0.02(+8.33%)
Nov 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Nov 02, 2018 0.1750 0.1750 0.1650 0.1650 28,979 -0.01(-5.71%)
Nov 01, 2018 0.1750 0.1800 0.1650 0.1750 75,352 +0.00(+0.00%)
Oct 31, 2018 0.1700 0.1750 0.1700 0.1750 17,200 +0.00(+2.94%)
Oct 30, 2018 0.1800 0.1800 0.1650 0.1700 36,000 -0.00(-2.86%)
Oct 29, 2018 0.1750 0.1800 0.1750 0.1750 19,500 +0.00(+2.94%)
Oct 26, 2018 0.1700 0.1750 0.1650 0.1700 76,100 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1650 0.1700 73,500 +0.00(+0.00%)
Oct 24, 2018 0.1750 0.1750 0.1700 0.1700 65,929 -0.01(-5.56%)
Oct 23, 2018 0.1800 0.1800 0.1750 0.1800 15,500 +0.00(+0.00%)
Oct 22, 2018 0.1700 0.1800 0.1650 0.1800 255,400 +0.01(+9.09%)
Oct 19, 2018 0.1700 0.1750 0.1650 0.1650 63,365 +0.00(+0.00%)
Oct 18, 2018 0.1650 0.1800 0.1650 0.1650 107,000 -0.01(-2.94%)
Oct 17, 2018 0.1750 0.1750 0.1650 0.1700 235,100 -0.00(-2.86%)
Oct 16, 2018 0.1700 0.1800 0.1650 0.1750 125,400 +0.00(+0.00%)
Oct 15, 2018 0.1750 0.1750 0.1700 0.1750 83,233 +0.00(+0.00%)
Oct 12, 2018 0.1800 0.1900 0.1750 0.1750 60,500 -0.01(-2.78%)
Oct 11, 2018 0.1750 0.1850 0.1750 0.1800 229,200 +0.01(+5.88%)
Oct 10, 2018 0.1850 0.1900 0.1700 0.1700 103,500 -0.01(-8.11%)
Oct 09, 2018 0.1850 0.1900 0.1750 0.1850 183,918 +0.00(+0.00%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2018 0.1800 0.1850 0.1750 0.1750 53,575 -0.01(-2.78%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1800 25,850 +0.01(+2.86%)
Oct 02, 2018 0.1850 0.1900 0.1750 0.1750 185,499 -0.01(-5.41%)
Oct 01, 2018 0.1850 0.1850 0.1700 0.1850 84,500 -0.01(-2.63%)
Sep 28, 2018 0.1900 0.1900 0.1850 0.1900 78,000 +0.00(+0.00%)
Sep 27, 2018 0.1850 0.1900 0.1800 0.1900 100,263 +0.01(+2.70%)
Sep 26, 2018 0.1950 0.2000 0.1800 0.1850 135,500 -0.01(-5.13%)
Sep 25, 2018 0.1950 0.1950 0.1950 0.1950 28,000 +0.00(+0.00%)
Sep 24, 2018 0.1950 0.1950 0.1900 0.1950 62,300 +0.01(+2.63%)
Sep 21, 2018 0.1950 0.1950 0.1850 0.1900 48,700 -0.01(-2.56%)
Sep 20, 2018 0.1950 0.1950 0.1900 0.1950 35,950 +0.01(+2.63%)
Sep 19, 2018 0.1900 0.2000 0.1800 0.1900 47,100 +0.00(+0.00%)
Sep 18, 2018 0.2050 0.2200 0.1900 0.1900 165,650 -0.01(-7.32%)
Sep 17, 2018 0.2100 0.2150 0.1950 0.2050 24,500 +0.01(+7.89%)
Sep 14, 2018 0.2050 0.2050 0.1900 0.1900 38,501 -0.02(-11.63%)
Sep 13, 2018 0.2000 0.2150 0.1900 0.2150 46,339 +0.01(+7.50%)
Sep 12, 2018 0.1850 0.2050 0.1800 0.2000 79,500 +0.02(+8.11%)
Sep 11, 2018 0.1900 0.2000 0.1850 0.1850 36,050 -0.01(-2.63%)
Sep 10, 2018 0.2100 0.2100 0.1900 0.1900 59,925 -0.01(-5.00%)
Sep 07, 2018 0.2000 0.2000 0.1900 0.2000 72,032 +0.00(+0.00%)
Sep 06, 2018 0.2050 0.2050 0.2000 0.2000 49,000 -0.00(-2.44%)
Sep 05, 2018 0.2050 0.2050 0.2050 0.2050 16,938 +0.00(+2.50%)
Sep 04, 2018 0.2050 0.2050 0.2000 0.2000 13,500 -0.00(-2.44%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 31,170 -0.00(-2.44%)
Aug 29, 2018 0.2200 0.2200 0.2050 0.2050 63,700 -0.01(-4.65%)
Aug 28, 2018 0.2200 0.2300 0.2150 0.2150 35,700 +0.00(+0.00%)
Aug 27, 2018 0.2250 0.2250 0.2150 0.2150 37,150 -0.01(-4.44%)
Aug 24, 2018 0.2150 0.2250 0.2150 0.2250 70,135 +0.02(+7.14%)
Aug 23, 2018 0.2050 0.2150 0.2050 0.2100 34,560 +0.01(+5.00%)
Aug 22, 2018 0.2200 0.2200 0.2000 0.2000 51,500 -0.01(-4.76%)
Aug 21, 2018 0.1950 0.2100 0.1900 0.2100 41,500 +0.01(+7.69%)
Aug 20, 2018 0.2000 0.2000 0.1850 0.1950 87,410 -0.01(-7.14%)
Aug 17, 2018 0.2000 0.2100 0.1950 0.2100 120,150 +0.00(+0.00%)
Aug 16, 2018 0.2200 0.2200 0.2100 0.2100 9,000 -0.01(-2.33%)
Aug 15, 2018 0.2100 0.2150 0.2000 0.2150 46,000 +0.01(+2.38%)
Aug 14, 2018 0.2200 0.2200 0.2000 0.2100 64,700 -0.01(-4.55%)
Aug 13, 2018 0.2300 0.2300 0.2100 0.2200 54,125 -0.01(-4.35%)
Aug 10, 2018 0.2400 0.2400 0.2150 0.2300 63,558 +0.00(+0.00%)
Aug 09, 2018 0.2400 0.2400 0.2250 0.2300 24,219 -0.01(-4.17%)
Aug 08, 2018 0.2400 0.2500 0.2300 0.2400 116,139 -0.01(-2.04%)
Aug 07, 2018 0.2450 0.2500 0.2350 0.2450 124,475 +0.01(+2.08%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 02, 2018 0.2150 0.2250 0.2150 0.2250 14,100 +0.01(+4.65%)
Aug 01, 2018 0.2250 0.2250 0.2150 0.2150 14,500 -0.01(-2.27%)
Jul 31, 2018 0.2300 0.2300 0.2100 0.2200 47,250 -0.01(-2.22%)
Jul 30, 2018 0.2250 0.2300 0.2200 0.2250 66,936 +0.01(+2.27%)
Jul 27, 2018 0.2200 0.2200 0.2200 0.2200 13,988 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.2200 0.1900 0.2200 69,500 +0.03(+15.79%)
Jul 25, 2018 0.1900 0.1900 0.1800 0.1900 60,000 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.2000 0.1850 0.1900 73,736 -0.01(-5.00%)
Jul 23, 2018 0.1950 0.2000 0.1950 0.2000 4,500 +0.01(+2.56%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 21,800 +0.00(+0.00%)
Jul 19, 2018 0.1900 0.1950 0.1900 0.1950 16,700 +0.00(+0.00%)
Jul 18, 2018 0.1900 0.1950 0.1900 0.1950 36,100 +0.01(+5.41%)
Jul 17, 2018 0.1850 0.1850 0.1850 0.1850 63,500 +0.00(+0.00%)
Jul 16, 2018 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1950 0.1750 0.1850 182,000 -0.01(-2.63%)
Jul 12, 2018 0.1950 0.1950 0.1850 0.1900 98,310 -0.01(-2.56%)
Jul 11, 2018 0.1950 0.1950 0.1850 0.1950 126,900 +0.00(+0.00%)
Jul 10, 2018 0.2000 0.2000 0.1900 0.1950 59,970 +0.01(+2.63%)
Jul 09, 2018 0.1950 0.1950 0.1900 0.1900 86,284 -0.01(-2.56%)
Jul 06, 2018 0.1950 0.1950 0.1850 0.1950 82,700 +0.01(+5.41%)
Jul 05, 2018 0.1900 0.1900 0.1800 0.1850 35,700 -0.01(-2.63%)
Jul 04, 2018 0.1900 0.1900 0.1850 0.1900 7,178 +0.00(+0.00%)
Jul 03, 2018 0.1800 0.1900 0.1750 0.1900 97,430 +0.01(+5.56%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 28, 2018 0.1850 0.1850 0.1800 0.1850 20,400 -0.01(-2.63%)
Jun 27, 2018 0.1850 0.1900 0.1850 0.1900 62,000 +0.01(+2.70%)
Jun 26, 2018 0.1800 0.1850 0.1750 0.1850 22,296 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.1950 0.1750 0.1850 406,825 +0.01(+2.78%)
Jun 22, 2018 0.1900 0.1900 0.1800 0.1800 45,600 -0.01(-5.26%)
Jun 21, 2018 0.1850 0.2000 0.1800 0.1900 135,100 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1900 0.1850 0.1900 33,100 +0.01(+2.70%)
Jun 19, 2018 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Jun 18, 2018 0.1850 0.1850 0.1800 0.1800 43,500 -0.01(-2.70%)
Jun 15, 2018 0.1900 0.1900 0.1850 109,500 -0.01(-2.63%)
Jun 14, 2018 0.1850 0.1900 0.1800 0.1900 8,300 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1850 0.1900 59,000 +0.01(+2.70%)
Jun 12, 2018 0.1950 0.1950 0.1800 0.1850 182,732 -0.01(-5.13%)
Jun 11, 2018 0.1950 0.2100 0.1850 0.1950 199,200 -0.01(-2.50%)
Jun 08, 2018 0.2050 0.2050 0.1950 0.2000 31,500 +0.01(+5.26%)
Jun 07, 2018 0.2050 0.2050 0.1900 0.1900 51,443 -0.01(-5.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Jun 05, 2018 0.1950 0.2000 0.1900 0.1950 66,800 +0.00(+0.00%)
Jun 04, 2018 0.1950 0.1950 0.1900 0.1950 18,900 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.