Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6900 0.6900 0.6400 0.6400 78,897 -0.05(-7.25%)
Apr 29, 2019 0.6800 0.7300 0.6600 0.6900 57,797 +0.03(+4.55%)
Apr 26, 2019 0.6500 0.6800 0.6500 0.6600 66,300 -0.02(-2.94%)
Apr 25, 2019 0.6700 0.6800 0.6600 0.6800 38,500 +0.01(+1.49%)
Apr 24, 2019 0.6900 0.6900 0.6600 0.6700 30,329 -0.01(-1.47%)
Apr 23, 2019 0.7000 0.7000 0.6500 0.6800 79,056 -0.02(-2.86%)
Apr 22, 2019 0.7600 0.7600 0.6000 0.7000 1,127,046 -0.11(-13.58%)
Apr 18, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 17, 2019 0.8400 0.8400 0.8100 0.8100 73,079 -0.03(-3.57%)
Apr 16, 2019 0.8500 0.8900 0.8300 0.8400 164,500 -0.05(-5.62%)
Apr 15, 2019 0.8800 0.9000 0.8600 0.8900 53,300 +0.04(+4.71%)
Apr 12, 2019 0.9000 0.9000 0.8500 0.8500 61,000 +0.00(+0.00%)
Apr 11, 2019 0.8700 0.8700 0.8400 0.8500 42,300 -0.02(-2.30%)
Apr 10, 2019 0.9300 0.9300 0.8700 0.8700 87,800 -0.05(-5.43%)
Apr 09, 2019 0.9500 0.9500 0.8700 0.9200 251,562 -0.01(-1.08%)
Apr 08, 2019 0.9400 0.9600 0.9300 0.9300 65,494 -0.01(-1.06%)
Apr 05, 2019 0.9500 0.9500 0.9400 0.9400 26,700 +0.01(+1.08%)
Apr 04, 2019 0.9500 0.9500 0.9300 0.9300 33,054 -0.01(-1.06%)
Apr 03, 2019 0.9100 0.9500 0.8700 0.9400 100,910 +0.05(+5.62%)
Apr 02, 2019 0.9400 0.9700 0.8600 0.8900 219,500 -0.04(-4.30%)
Apr 01, 2019 1.080 1.080 0.9300 0.9300 236,393 -0.15(-13.89%)
Mar 29, 2019 1.070 1.090 1.060 1.080 69,990 -0.01(-0.92%)
Mar 28, 2019 1.110 1.130 1.080 1.090 129,677 -0.03(-2.68%)
Mar 27, 2019 1.110 1.120 1.100 1.120 91,525 +0.00(+0.00%)
Mar 26, 2019 1.130 1.130 1.090 1.120 37,320 -0.02(-1.75%)
Mar 25, 2019 1.110 1.160 1.110 1.140 84,020 +0.03(+2.70%)
Mar 22, 2019 1.100 1.120 1.070 1.110 46,216 +0.04(+3.74%)
Mar 21, 2019 1.140 1.150 1.070 1.070 97,615 -0.06(-5.31%)
Mar 20, 2019 1.050 1.140 1.050 1.130 154,942 +0.08(+7.62%)
Mar 19, 2019 1.160 1.160 1.040 1.050 340,480 -0.07(-6.25%)
Mar 18, 2019 1.150 1.230 1.100 1.120 978,855 +0.19(+20.43%)
Mar 15, 2019 0.9100 0.9400 0.9100 0.9300 153,483 +0.07(+8.14%)
Mar 14, 2019 0.8600 0.8700 0.8500 0.8600 65,804 +0.00(+0.00%)
Mar 13, 2019 0.8500 0.8800 0.8400 0.8600 125,200 +0.02(+2.38%)
Mar 12, 2019 0.8800 0.8900 0.8400 0.8400 64,800 -0.06(-6.67%)
Mar 11, 2019 0.8600 0.9000 0.8500 0.9000 57,250 +0.05(+5.88%)
Mar 08, 2019 0.8700 0.8700 0.8500 0.8500 31,204 -0.02(-2.30%)
Mar 07, 2019 0.8600 0.9000 0.8400 0.8700 159,880 +0.00(+0.00%)
Mar 06, 2019 0.8600 0.8700 0.8300 0.8700 95,900 +0.01(+1.16%)
Mar 05, 2019 0.8500 0.8700 0.8500 0.8600 23,125 +0.01(+1.18%)
Mar 04, 2019 0.8500 0.8700 0.8500 0.8500 69,350 +0.03(+3.66%)
Mar 01, 2019 0.8300 0.8800 0.8100 0.8200 221,942 +0.00(+0.00%)
Feb 28, 2019 0.8600 0.8600 0.8200 0.8200 98,070 -0.04(-4.65%)
Feb 27, 2019 0.8900 0.8900 0.8600 0.8600 131,950 -0.05(-5.49%)
Feb 26, 2019 0.9800 0.9900 0.9000 0.9100 156,110 -0.03(-3.19%)
Feb 25, 2019 1.000 1.020 0.9300 0.9400 247,150 -0.03(-3.09%)
Feb 22, 2019 0.9500 0.9700 0.9500 0.9700 20,800 +0.01(+1.04%)
Feb 21, 2019 0.9400 0.9700 0.9300 0.9600 60,826 +0.02(+2.13%)
Feb 20, 2019 0.9300 1.000 0.9100 0.9400 220,902 +0.01(+1.08%)
Feb 19, 2019 0.9300 0.9800 0.9300 0.9300 136,588 +0.00(+0.00%)
Feb 15, 2019 0.9300 0.9300 0.9300 0 +0.09(+10.71%)
Feb 14, 2019 0.8400 0.8700 0.8300 0.8400 98,848 +0.00(+0.00%)
Feb 13, 2019 0.8600 0.8900 0.8300 0.8400 142,601 +0.00(+0.00%)
Feb 12, 2019 0.8800 0.9000 0.8200 0.8400 157,370 -0.03(-3.45%)
Feb 11, 2019 0.8400 0.8800 0.8100 0.8700 165,300 +0.04(+4.82%)
Feb 08, 2019 0.7800 0.8300 0.7800 0.8300 85,537 +0.06(+7.79%)
Feb 07, 2019 0.7700 0.7800 0.7700 0.7700 97,372 -0.03(-3.75%)
Feb 06, 2019 0.8000 0.8000 0.7600 0.8000 108,200 +0.00(+0.00%)
Feb 05, 2019 0.8300 0.8500 0.7800 0.8000 125,061 -0.01(-1.23%)
Feb 04, 2019 0.8300 0.8600 0.7800 0.8100 208,417 -0.04(-4.71%)
Feb 01, 2019 0.8900 0.8900 0.8500 0.8500 78,020 +0.00(+0.00%)
Jan 31, 2019 0.8500 0.9500 0.8500 0.8500 316,725 -0.01(-1.16%)
Jan 30, 2019 0.8500 0.8700 0.8400 0.8600 104,128 +0.00(+0.00%)
Jan 29, 2019 0.8300 0.8900 0.8200 0.8600 467,117 +0.06(+7.50%)
Jan 28, 2019 0.7500 0.8300 0.7500 0.8000 429,019 +0.05(+6.67%)
Jan 25, 2019 0.7500 0.7600 0.7300 0.7500 152,750 +0.01(+1.35%)
Jan 24, 2019 0.7700 0.8000 0.7400 0.7400 317,345 -0.03(-3.90%)
Jan 23, 2019 0.7300 0.8200 0.7100 0.7700 893,552 +0.05(+6.94%)
Jan 22, 2019 0.8600 0.8800 0.6900 0.7200 1,623,978 -0.12(-14.29%)
Jan 21, 2019 1.080 1.080 0.8400 0.8400 1,848,968 -0.36(-30.00%)
Jan 18, 2019 1.180 1.240 1.110 1.200 241,818 +0.01(+0.84%)
Jan 17, 2019 1.140 1.200 1.110 1.190 109,500 +0.06(+5.31%)
Jan 16, 2019 1.130 1.150 1.100 1.130 281,007 +0.00(+0.00%)
Jan 15, 2019 1.140 1.160 1.120 1.130 126,780 -0.01(-0.88%)
Jan 14, 2019 1.140 1.150 1.110 1.140 120,753 -0.01(-0.87%)
Jan 11, 2019 1.170 1.170 1.120 1.150 53,026 +0.00(+0.00%)
Jan 10, 2019 1.200 1.200 1.100 1.150 313,783 -0.10(-8.00%)
Jan 09, 2019 1.180 1.300 1.160 1.250 254,835 +0.12(+10.62%)
Jan 08, 2019 1.240 1.270 1.080 1.130 312,092 -0.09(-7.38%)
Jan 07, 2019 1.280 1.280 1.210 1.220 88,527 -0.03(-2.40%)
Jan 04, 2019 1.340 1.360 1.250 1.250 170,048 -0.10(-7.41%)
Jan 03, 2019 1.330 1.350 1.270 1.350 131,095 +0.07(+5.47%)
Jan 02, 2019 1.380 1.410 1.250 1.280 267,419 -0.07(-5.19%)
Dec 31, 2018 1.350 1.350 1.350 0 -0.03(-2.17%)
Dec 28, 2018 1.240 1.400 1.240 1.380 376,334 +0.11(+8.66%)
Dec 27, 2018 1.070 1.280 1.030 1.270 372,596 +0.17(+15.45%)
Dec 24, 2018 1.100 1.100 1.100 0 +0.04(+3.77%)
Dec 21, 2018 1.020 1.100 1.010 1.060 426,875 +0.07(+7.07%)
Dec 20, 2018 1.020 1.030 0.9800 0.9900 223,900 -0.03(-2.94%)
Dec 19, 2018 0.9800 1.070 0.9800 1.020 350,795 +0.02(+2.00%)
Dec 18, 2018 1.060 1.060 0.9900 1.000 289,000 -0.06(-5.66%)
Dec 17, 2018 1.090 1.100 1.020 1.060 131,480 -0.07(-6.19%)
Dec 14, 2018 1.090 1.150 1.080 1.130 101,984 +0.05(+4.63%)
Dec 13, 2018 1.100 1.100 1.030 1.080 81,220 +0.02(+1.89%)
Dec 12, 2018 1.140 1.190 1.060 1.060 225,350 -0.09(-7.83%)
Dec 11, 2018 1.080 1.190 1.070 1.150 178,865 +0.07(+6.48%)
Dec 10, 2018 1.050 1.100 0.9800 1.080 206,614 +0.05(+4.85%)
Dec 07, 2018 1.010 1.030 0.9800 1.030 141,466 +0.03(+3.00%)
Dec 06, 2018 1.020 1.040 1.000 1.000 221,095 +0.00(+0.00%)
Dec 05, 2018 1.020 1.040 1.000 1.000 141,607 -0.04(-3.85%)
Dec 04, 2018 1.000 1.040 0.9800 1.040 229,401 +0.04(+4.00%)
Dec 03, 2018 0.9500 1.020 0.9300 1.000 125,075 +0.02(+2.04%)
Nov 30, 2018 0.9800 1.000 0.8900 0.9800 548,670 +0.01(+1.03%)
Nov 29, 2018 1.030 1.030 0.9500 0.9700 514,821 -0.07(-6.73%)
Nov 28, 2018 1.080 1.080 1.030 1.040 79,169 +0.00(+0.00%)
Nov 27, 2018 1.090 1.110 1.030 1.040 407,629 -0.02(-1.89%)
Nov 26, 2018 1.040 1.110 1.020 1.060 364,841 +0.05(+4.95%)
Nov 23, 2018 1.030 1.030 1.010 1.010 55,370 -0.02(-1.94%)
Nov 22, 2018 1.010 1.040 1.010 1.030 63,400 -0.02(-1.90%)
Nov 21, 2018 1.040 1.050 1.000 1.050 174,630 +0.06(+6.06%)
Nov 20, 2018 1.070 1.070 0.9800 0.9900 618,112 -0.09(-8.33%)
Nov 19, 2018 1.100 1.190 1.080 1.080 544,600 -0.02(-1.82%)
Nov 16, 2018 1.090 1.120 1.060 1.100 414,579 +0.00(+0.00%)
Nov 15, 2018 1.020 1.110 0.9900 1.100 754,500 +0.06(+5.77%)
Nov 14, 2018 1.150 1.150 1.000 1.040 1,018,875 -0.09(-7.96%)
Nov 13, 2018 1.130 1.180 1.050 1.130 794,907 +0.02(+1.80%)
Nov 12, 2018 1.280 1.290 1.100 1.110 1,383,546 -0.19(-14.62%)
Nov 09, 2018 1.200 1.310 1.100 1.300 1,767,533 +0.11(+9.24%)
Nov 08, 2018 1.100 1.200 1.080 1.190 1,246,584 +0.10(+9.17%)
Nov 07, 2018 0.9800 1.090 0.9700 1.090 432,444 +0.10(+10.10%)
Nov 06, 2018 1.050 1.070 0.9900 0.9900 564,115 -0.05(-4.81%)
Nov 05, 2018 1.040 1.110 1.030 1.040 928,128 -0.02(-1.89%)
Nov 02, 2018 1.050 1.070 0.9800 1.060 1,378,387 +0.01(+0.95%)
Nov 01, 2018 1.150 1.200 1.010 1.050 1,590,782 -0.02(-1.87%)
Oct 31, 2018 1.240 1.340 1.070 1.070 4,560,939 +0.19(+21.59%)
Oct 30, 2018 0.8500 0.9300 0.8000 0.8800 468,585 +0.04(+4.76%)
Oct 29, 2018 0.9200 0.9900 0.8100 0.8400 1,299,586 -0.10(-10.64%)
Oct 26, 2018 0.7100 0.9400 0.7000 0.9400 2,058,900 +0.25(+36.23%)
Oct 25, 2018 0.6900 0.7300 0.6900 0.6900 432,779 +0.01(+1.47%)
Oct 24, 2018 0.7100 0.7300 0.6600 0.6800 656,092 -0.04(-5.56%)
Oct 23, 2018 0.7200 0.7800 0.7200 0.7200 352,146 -0.01(-1.37%)
Oct 22, 2018 0.8000 0.8400 0.7300 0.7300 860,369 -0.03(-3.95%)
Oct 19, 2018 0.7800 0.8500 0.7500 0.7600 1,401,341 +0.00(+0.00%)
Oct 18, 2018 0.7600 0.9200 0.7200 0.7600 5,807,335 -0.05(-6.17%)
Oct 17, 2018 0.4900 0.8100 0.4900 0.8100 6,826,396 +0.44(+118.92%)
Oct 16, 2018 0.3900 0.4000 0.3550 0.3700 161,129 -0.03(-7.50%)
Oct 15, 2018 0.3600 0.4700 0.3600 0.4000 816,139 +0.06(+15.94%)
Oct 12, 2018 0.3250 0.3450 0.3050 0.3450 134,408 +0.00(+0.00%)
Oct 11, 2018 0.3100 0.3450 0.3100 0.3450 303,069 +0.02(+6.15%)
Oct 10, 2018 0.3000 0.3250 0.2900 0.3250 232,625 +0.03(+8.33%)
Oct 09, 2018 0.3100 0.3200 0.2950 0.3000 318,228 +0.00(+0.00%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 04, 2018 0.2700 0.3100 0.2600 0.2800 464,400 +0.01(+3.70%)
Oct 03, 2018 0.2300 0.2700 0.2300 0.2700 324,841 +0.05(+20.00%)
Oct 02, 2018 0.2700 0.2900 0.2250 0.2250 827,030 -0.01(-6.25%)
Oct 01, 2018 0.2450 0.2550 0.2300 0.2400 179,800 +0.00(+0.00%)
Sep 28, 2018 0.2500 0.2550 0.2100 0.2400 85,500 -0.01(-2.04%)
Sep 27, 2018 0.2500 0.2550 0.2450 0.2450 66,100 -0.01(-2.00%)
Sep 26, 2018 0.2350 0.3100 0.2350 0.2500 607,400 +0.02(+8.70%)
Sep 25, 2018 0.2200 0.2400 0.2100 0.2300 251,250 +0.01(+4.55%)
Sep 24, 2018 0.2200 0.2350 0.2050 0.2200 256,504 +0.02(+10.00%)
Sep 21, 2018 0.1950 0.2100 0.1700 0.2000 238,157 +0.01(+2.56%)
Sep 20, 2018 0.1900 0.1950 0.1800 0.1950 362,400 +0.02(+8.33%)
Sep 19, 2018 0.1750 0.1800 0.1750 0.1800 34,000 +0.00(+0.00%)
Sep 18, 2018 0.1800 0.1800 0.1800 0.1800 29,600 +0.00(+0.00%)
Sep 17, 2018 0.1750 0.1900 0.1750 0.1800 214,500 +0.02(+12.50%)
Sep 14, 2018 0.1600 0.1600 0.1550 0.1600 117,000 +0.01(+3.23%)
Sep 13, 2018 0.1700 0.1700 0.1550 0.1550 56,500 -0.02(-13.89%)
Sep 12, 2018 0.1800 0.1800 0.1800 0.1800 45,300 -0.01(-5.26%)
Sep 11, 2018 0.1950 0.1950 0.1800 0.1900 116,200 -0.01(-2.56%)
Sep 10, 2018 0.1850 0.1950 0.1800 0.1950 672,100 +0.02(+8.33%)
Sep 07, 2018 0.1700 0.1800 0.1700 0.1800 148,767 +0.01(+5.88%)
Sep 06, 2018 0.1800 0.1800 0.1650 0.1700 8,000 -0.01(-5.56%)
Sep 05, 2018 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Sep 04, 2018 0.1750 0.1800 0.1750 0.1800 13,500 +0.02(+12.50%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 30, 2018 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Aug 27, 2018 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Aug 24, 2018 0.1750 0.1800 0.1750 0.1750 130,500 +0.00(+0.00%)
Aug 23, 2018 0.1750 0.1750 0.1750 0.1750 61,500 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1750 0.1650 0.1750 80,500 +0.01(+6.06%)
Aug 21, 2018 0.1450 0.1750 0.1450 0.1650 121,000 +0.02(+17.86%)
Aug 20, 2018 0.1450 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1400 0.1400 65,000 -0.01(-9.68%)
Aug 16, 2018 0.1450 0.1550 0.1450 0.1550 72,500 +0.01(+3.33%)
Aug 15, 2018 0.1600 0.1600 0.1500 0.1500 36,050 -0.01(-3.23%)
Aug 14, 2018 0.1600 0.1600 0.1550 0.1550 96,220 +0.00(+0.00%)
Aug 13, 2018 0.1550 0.1550 0.1500 0.1550 45,500 -0.01(-3.13%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 36,500 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1600 0.1600 49,499 +0.00(+0.00%)
Aug 08, 2018 0.1700 0.1700 0.1600 0.1600 80,861 -0.01(-3.03%)
Aug 07, 2018 0.1800 0.1800 0.1650 0.1650 122,750 -0.01(-2.94%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 30, 2018 0.1600 0.1750 0.1600 0.1650 66,808 +0.02(+10.00%)
Jul 27, 2018 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jul 26, 2018 0.1500 0.1600 0.1500 0.1600 8,500 +0.02(+14.29%)
Jul 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 23, 2018 0.1650 0.1650 0.1400 0.1450 77,075 -0.02(-12.12%)
Jul 18, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 17, 2018 0.1350 0.1500 0.1350 0.1500 159,750 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1350 0.1500 34,500 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Jul 11, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1600 0.1500 0.1500 139,000 +0.01(+7.14%)
Jul 09, 2018 0.1450 0.1450 0.1400 0.1400 125,000 -0.02(-12.50%)
Jul 06, 2018 0.1400 0.1600 0.1400 0.1600 11,500 +0.02(+14.29%)
Jul 05, 2018 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jul 04, 2018 0.1350 0.1450 0.1350 0.1450 174,268 +0.01(+11.54%)
Jul 03, 2018 0.1400 0.1400 0.1300 0.1300 143,408 -0.01(-3.70%)
Jun 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 26, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1400 221,000 -0.01(-6.67%)
Jun 22, 2018 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Jun 21, 2018 0.1500 0.1500 0.1450 0.1500 53,000 +0.00(+0.00%)
Jun 19, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 18, 2018 0.1350 0.1550 0.1350 0.1550 12,500 +0.01(+3.33%)
Jun 15, 2018 0.1400 0.1500 0.1400 0.1500 106,500 +0.00(+0.00%)
Jun 14, 2018 0.1400 0.1500 0.1400 0.1500 59,300 +0.01(+11.11%)
Jun 13, 2018 0.1400 0.1400 0.1350 0.1350 318,500 -0.01(-3.57%)
Jun 12, 2018 0.1400 0.1600 0.1400 0.1400 111,500 +0.01(+3.70%)
Jun 11, 2018 0.1700 0.1700 0.1300 0.1350 678,700 -0.04(-25.00%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jun 07, 2018 0.1900 0.1900 0.1800 0.1800 23,000 +0.01(+2.86%)
Jun 06, 2018 0.1950 0.1950 0.1700 0.1750 399,750 -0.02(-10.26%)
Jun 05, 2018 0.2000 0.2000 0.1950 0.1950 48,500 -0.01(-4.88%)
Jun 04, 2018 0.1950 0.2050 0.1900 0.2050 83,500 +0.00(+2.50%)
Jun 01, 2018 0.2000 0.2050 0.2000 0.2000 96,800 +0.00(+0.00%)
May 31, 2018 0.2250 0.2250 0.2000 0.2000 147,550 -0.00(-2.44%)
May 30, 2018 0.2050 0.2050 0.1950 0.2050 54,800 +0.00(+0.00%)
May 29, 2018 0.2050 0.2050 0.1900 0.2050 43,575 +0.00(+0.00%)
May 28, 2018 0.2000 0.2050 0.1900 0.2050 94,000 +0.01(+7.89%)
May 25, 2018 0.2100 0.2100 0.1900 0.1900 212,567 -0.02(-9.52%)
May 24, 2018 0.2000 0.2350 0.2000 0.2100 264,100 +0.02(+10.53%)
May 23, 2018 0.1900 0.2100 0.1900 0.1900 243,500 +0.01(+5.56%)
May 22, 2018 0.2000 0.2000 0.1800 0.1800 118,800 -0.02(-10.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 17, 2018 0.1800 0.2000 0.1750 0.1750 151,000 +0.00(+0.00%)
May 16, 2018 0.1650 0.1750 0.1600 0.1750 191,900 +0.01(+6.06%)
May 15, 2018 0.1750 0.1800 0.1600 0.1650 329,000 -0.02(-10.81%)
May 14, 2018 0.1900 0.2000 0.1800 0.1850 231,750 -0.01(-2.63%)
May 11, 2018 0.1750 0.1900 0.1750 0.1900 256,304 +0.02(+15.15%)
May 10, 2018 0.1800 0.1850 0.1650 0.1650 594,206 -0.01(-5.71%)
May 09, 2018 0.1550 0.1750 0.1500 0.1750 483,087 +0.04(+29.63%)
May 08, 2018 0.1500 0.1500 0.1350 0.1350 211,850 +0.00(+0.00%)
May 07, 2018 0.1700 0.1700 0.1350 0.1350 346,550 -0.04(-20.59%)
May 04, 2018 0.1650 0.1700 0.1600 0.1700 88,000 +0.01(+3.03%)
May 03, 2018 0.1500 0.1650 0.1500 0.1650 159,237 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.