Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2250 0.2250 0.2200 0.2200 69,000 -0.01(-2.22%)
Apr 22, 2024 0.2250 0.2400 0.2200 0.2250 115,228 -0.01(-4.26%)
Apr 19, 2024 0.2350 0.2350 0.2300 0.2350 43,000 -0.01(-2.08%)
Apr 18, 2024 0.2350 0.2400 0.2250 0.2400 67,100 +0.01(+2.13%)
Apr 17, 2024 0.2450 0.2450 0.2350 0.2350 113,970 -0.02(-6.00%)
Apr 16, 2024 0.2500 0.2500 0.2450 0.2500 62,605 +0.00(+0.00%)
Apr 15, 2024 0.2650 0.2650 0.2400 0.2500 389,805 -0.01(-1.96%)
Apr 12, 2024 0.2550 0.2700 0.2500 0.2550 110,700 +0.01(+2.00%)
Apr 11, 2024 0.2500 0.2500 0.2500 0.2500 82,000 -0.01(-1.96%)
Apr 10, 2024 0.2500 0.2550 0.2450 0.2550 73,435 +0.01(+2.00%)
Apr 09, 2024 0.2450 0.2600 0.2450 0.2500 59,707 +0.01(+2.04%)
Apr 08, 2024 0.2450 0.2500 0.2450 0.2450 39,520 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2550 0.2450 0.2450 139,600 -0.01(-3.92%)
Apr 04, 2024 0.2400 0.2550 0.2400 0.2550 240,500 +0.02(+8.51%)
Apr 03, 2024 0.2200 0.2450 0.2200 0.2350 183,005 +0.01(+6.82%)
Apr 02, 2024 0.2100 0.2200 0.2100 0.2200 207,646 +0.01(+4.76%)
Apr 01, 2024 0.2100 0.2100 0.2100 0.2100 111,750 +0.01(+5.00%)
Mar 28, 2024 0.2000 0 -0.01(-4.76%)
Mar 27, 2024 0.2100 0.2100 0.2050 0.2100 120,400 +0.00(+0.00%)
Mar 26, 2024 0.2200 0.2200 0.2100 0.2100 16,000 +0.00(+0.00%)
Mar 25, 2024 0.2150 0.2150 0.2050 0.2100 75,005 +0.00(+0.00%)
Mar 22, 2024 0.2100 0.2100 0.2050 0.2100 70,250 +0.00(+0.00%)
Mar 21, 2024 0.2100 0.2150 0.2050 0.2100 275,127 +0.00(+0.00%)
Mar 20, 2024 0.2100 0.2200 0.2050 0.2100 696,600 +0.00(+0.00%)
Mar 19, 2024 0.2050 0.2150 0.2050 0.2100 26,000 +0.00(+0.00%)
Mar 18, 2024 0.2000 0.2150 0.2000 0.2100 227,319 +0.01(+5.00%)
Mar 15, 2024 0.2000 0.2050 0.1950 0.2000 16,840 -0.00(-2.44%)
Mar 14, 2024 0.2100 0.2100 0.2050 0.2050 52,750 -0.01(-2.38%)
Mar 13, 2024 0.2150 0.2150 0.2000 0.2100 97,800 -0.01(-2.33%)
Mar 12, 2024 0.2100 0.2150 0.2100 0.2150 22,744 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2150 0.2000 0.2150 239,100 +0.01(+4.88%)
Mar 08, 2024 0.2050 0.2150 0.2000 0.2050 110,500 +0.00(+0.00%)
Mar 07, 2024 0.2000 0.2050 0.2000 0.2050 33,515 +0.01(+5.13%)
Mar 06, 2024 0.2100 0.2100 0.1950 0.1950 174,068 -0.01(-7.14%)
Mar 05, 2024 0.2100 0.2100 0.2000 0.2100 225,500 +0.00(+0.00%)
Mar 04, 2024 0.2050 0.2100 0.2050 0.2100 92,000 +0.01(+2.44%)
Mar 01, 2024 0.2000 0.2050 0.1950 0.2050 18,100 +0.00(+2.50%)
Feb 29, 2024 0.1950 0.2000 0.1950 0.2000 21,660 +0.01(+2.56%)
Feb 28, 2024 0.2000 0.2000 0.1950 0.1950 10,100 -0.01(-2.50%)
Feb 27, 2024 0.2000 0.2050 0.2000 0.2000 33,400 +0.00(+0.00%)
Feb 26, 2024 0.2000 0.2000 0.1950 0.2000 18,500 -0.00(-2.44%)
Feb 23, 2024 0.1950 0.2050 0.1950 0.2050 8,000 +0.01(+5.13%)
Feb 22, 2024 0.2150 0.2150 0.1950 0.1950 32,000 -0.01(-4.88%)
Feb 21, 2024 0.2100 0.2100 0.2050 0.2050 32,060 -0.02(-6.82%)
Feb 20, 2024 0.2200 0.2200 0.2150 0.2200 135,227 +0.02(+10.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.1950 0.2000 0.1900 0.1950 64,100 +0.01(+2.63%)
Feb 14, 2024 0.1950 0.2050 0.1850 0.1900 131,800 -0.01(-2.56%)
Feb 13, 2024 0.2100 0.2100 0.1900 0.1950 162,575 -0.02(-9.30%)
Feb 12, 2024 0.2000 0.2200 0.2000 0.2150 39,900 +0.01(+7.50%)
Feb 09, 2024 0.2150 0.2150 0.2000 0.2000 84,541 -0.02(-9.09%)
Feb 08, 2024 0.2200 0.2200 0.2150 0.2200 27,400 -0.01(-4.35%)
Feb 07, 2024 0.2100 0.2350 0.2100 0.2300 113,400 +0.01(+4.55%)
Feb 06, 2024 0.2200 0.2300 0.2150 0.2200 175,800 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2250 0.2100 0.2200 245,142 +0.01(+4.76%)
Feb 02, 2024 0.2250 0.2250 0.2100 0.2100 135,176 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.