Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV:WHN)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2800 0.2800 0.2650 0.2700 235,055 -0.01(-3.57%)
Dec 30, 2025 0.2550 0.2800 0.2500 0.2800 597,865 +0.03(+9.80%)
Dec 29, 2025 0.2700 0.2750 0.2550 0.2550 841,099 -0.03(-8.93%)
Dec 24, 2025 0.2800 0 +0.04(+14.29%)
Dec 23, 2025 0.2450 0.2500 0.2350 0.2450 632,712 -0.01(-2.00%)
Dec 22, 2025 0.2300 0.2650 0.2150 0.2500 5,120,824 +0.08(+51.52%)
Dec 19, 2025 0.1750 0.1750 0.1650 0.1650 144,637 -0.01(-2.94%)
Dec 18, 2025 0.1750 0.1750 0.1700 0.1700 229,217 +0.00(+0.00%)
Dec 17, 2025 0.1700 0.1750 0.1700 0.1700 115,567 +0.01(+3.03%)
Dec 16, 2025 0.1700 0.1700 0.1650 0.1650 33,714 +0.00(+0.00%)
Dec 15, 2025 0.1800 0.1800 0.1650 0.1650 202,316 -0.01(-5.71%)
Dec 12, 2025 0.1750 0.1800 0.1700 0.1750 61,300 +0.00(+0.00%)
Dec 11, 2025 0.1700 0.1800 0.1700 0.1750 149,819 +0.00(+0.00%)
Dec 10, 2025 0.1700 0.1750 0.1700 0.1750 69,750 +0.01(+6.06%)
Dec 09, 2025 0.1600 0.1700 0.1600 0.1650 84,910 +0.01(+3.13%)
Dec 08, 2025 0.1900 0.1900 0.1550 0.1600 534,009 -0.01(-8.57%)
Dec 05, 2025 0.1750 0.1800 0.1750 0.1750 91,271 +0.00(+0.00%)
Dec 04, 2025 0.1800 0.1800 0.1750 0.1750 107,970 -0.01(-5.41%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1850 104,500 +0.01(+2.78%)
Dec 02, 2025 0.1850 0.1850 0.1750 0.1800 161,316 -0.01(-2.70%)
Dec 01, 2025 0.1800 0.1850 0.1750 0.1850 281,655 +0.01(+5.71%)
Nov 28, 2025 0.1700 0.1750 0.1700 0.1750 180,900 +0.01(+9.37%)
Nov 27, 2025 0.1700 0.1700 0.1600 0.1600 101,000 -0.01(-5.88%)
Nov 26, 2025 0.1600 0.1700 0.1550 0.1700 105,900 +0.01(+6.25%)
Nov 25, 2025 0.1650 0.1650 0.1550 0.1600 180,501 +0.00(+0.00%)
Nov 24, 2025 0.1650 0.1650 0.1550 0.1600 124,214 +0.00(+0.00%)
Nov 21, 2025 0.1600 0.1600 0.1600 0.1600 140,605 +0.01(+3.23%)
Nov 20, 2025 0.1650 0.1650 0.1550 0.1550 142,012 -0.01(-6.06%)
Nov 19, 2025 0.1700 0.1700 0.1650 0.1650 310,441 +0.00(+0.00%)
Nov 18, 2025 0.1700 0.1700 0.1600 0.1650 223,850 -0.01(-2.94%)
Nov 17, 2025 0.1800 0.1800 0.1650 0.1700 450,032 -0.01(-5.56%)
Nov 14, 2025 0.1850 0.1850 0.1750 0.1800 222,008 -0.01(-2.70%)
Nov 13, 2025 0.1900 0.1900 0.1850 0.1850 120,988 -0.01(-2.63%)
Nov 12, 2025 0.1900 0.1900 0.1800 0.1900 265,595 +0.01(+5.56%)
Nov 11, 2025 0.1850 0.1850 0.1800 0.1800 78,100 -0.01(-2.70%)
Nov 10, 2025 0.2000 0.2050 0.1850 0.1850 176,018 -0.01(-2.63%)
Nov 07, 2025 0.1950 0.1950 0.1900 0.1900 25,105 -0.01(-2.56%)
Nov 06, 2025 0.1950 0.2000 0.1950 0.1950 62,000 -0.01(-2.50%)
Nov 05, 2025 0.1950 0.2000 0.1950 0.2000 80,000 +0.00(+0.00%)
Nov 04, 2025 0.1950 0.2000 0.1800 0.2000 225,598 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.