Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.165 +0.105 (+1.16%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.00 41.15 40.52 40.93 10,699,650 +0.01(+0.02%)
Apr 29, 2019 40.43 41.03 40.32 40.92 6,668,534 +0.54(+1.34%)
Apr 26, 2019 40.28 40.46 39.92 40.38 9,494,786 +0.13(+0.32%)
Apr 25, 2019 40.75 40.81 40.22 40.25 8,693,036 -0.60(-1.48%)
Apr 24, 2019 40.64 41.25 40.64 40.85 7,850,220 +0.19(+0.47%)
Apr 23, 2019 41.49 41.52 40.62 40.66 10,899,280 -0.67(-1.63%)
Apr 22, 2019 41.70 41.96 41.32 41.33 7,128,819 -0.40(-0.97%)
Apr 18, 2019 42.19 42.31 41.70 41.74 10,460,142 -0.39(-0.92%)
Apr 17, 2019 42.02 42.21 41.32 42.13 13,211,538 +0.23(+0.55%)
Apr 16, 2019 41.69 41.99 41.23 41.90 10,356,634 +0.46(+1.11%)
Apr 15, 2019 40.93 41.61 40.93 41.44 7,805,929 +0.60(+1.48%)
Apr 12, 2019 41.09 41.25 40.80 40.83 9,553,689 +0.01(+0.02%)
Apr 11, 2019 41.70 41.87 40.73 40.83 10,725,748 -0.82(-1.96%)
Apr 10, 2019 41.64 41.81 41.53 41.64 7,177,323 +0.01(+0.02%)
Apr 09, 2019 41.85 42.04 41.53 41.64 11,764,325 -0.43(-1.02%)
Apr 08, 2019 41.80 42.32 41.64 42.06 9,320,001 +0.28(+0.68%)
Apr 05, 2019 41.53 42.19 41.48 41.78 13,756,358 +0.41(+1.00%)
Apr 04, 2019 41.87 42.02 41.14 41.37 18,521,554 -0.53(-1.26%)
Apr 03, 2019 42.43 42.55 41.62 41.90 23,428,734 -0.40(-0.94%)
Apr 02, 2019 42.66 43.12 42.02 42.29 48,264,080 -6.56(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.