Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.67	43.67	43.67	43.67	47	-0.00(-0.01%)
Feb 27, 2019	43.59	43.67	43.59	43.67	187	+0.09(+0.20%)
Feb 26, 2019	43.67	43.67	43.59	43.59	108	-0.10(-0.24%)
Feb 25, 2019	43.75	43.76	43.69	43.69	1,897	-0.11(-0.25%)
Feb 22, 2019	43.80	43.80	43.80	43.80	0	+0.02(+0.05%)
Feb 21, 2019	43.75	43.81	43.74	43.78	1,347	+0.04(+0.10%)
Feb 20, 2019	43.67	43.74	43.67	43.73	625	-0.01(-0.02%)
Feb 19, 2019	43.79	43.79	43.74	43.74	552	-0.15(-0.35%)
Feb 15, 2019	44.02	44.02	43.88	43.90	4,100	-0.01(-0.03%)
Feb 14, 2019	43.88	43.96	43.87	43.91	1,100	-0.09(-0.21%)
Feb 13, 2019	43.90	44.00	43.90	44.00	323	+0.25(+0.58%)
Feb 12, 2019	43.87	43.87	43.75	43.75	2,854	-0.20(-0.46%)
Feb 11, 2019	43.96	43.97	43.95	43.95	3,925	+0.18(+0.41%)
Feb 08, 2019	43.74	43.77	43.74	43.77	200	+0.09(+0.21%)
Feb 07, 2019	43.66	43.68	43.64	43.68	812	+0.10(+0.23%)
Feb 06, 2019	43.58	43.58	43.58	43.58	94	+0.17(+0.39%)
Feb 05, 2019	43.40	43.41	43.40	43.41	100	+0.09(+0.20%)
Feb 04, 2019	43.32	43.32	43.32	43.32	17	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.