Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.200 +0.190 (+2.11%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 51.78 51.78 51.78 0 +0.57(+1.12%)
Aug 30, 2018 51.76 52.10 51.11 51.21 6,491,410 -0.65(-1.25%)
Aug 29, 2018 52.26 52.27 51.67 51.86 5,833,221 -0.47(-0.90%)
Aug 28, 2018 52.55 52.77 52.13 52.32 5,615,700 -0.12(-0.23%)
Aug 27, 2018 52.62 52.62 52.25 52.44 7,052,490 +0.17(+0.33%)
Aug 24, 2018 52.49 52.68 52.16 52.27 7,196,324 -0.05(-0.10%)
Aug 23, 2018 52.53 52.80 52.13 52.32 6,023,095 -0.27(-0.52%)
Aug 22, 2018 53.06 53.22 52.58 52.60 4,960,718 -0.46(-0.87%)
Aug 21, 2018 53.14 53.58 52.82 53.06 4,877,037 +0.20(+0.37%)
Aug 20, 2018 53.04 53.42 52.80 52.86 6,117,474 +0.00(+0.00%)
Aug 17, 2018 51.93 53.01 51.81 52.86 7,791,361 +0.61(+1.17%)
Aug 16, 2018 51.89 52.48 51.77 52.25 12,426,741 +0.67(+1.29%)
Aug 15, 2018 50.99 51.77 50.97 51.58 7,920,778 +0.05(+0.10%)
Aug 14, 2018 50.00 51.68 49.91 51.53 8,515,678 +1.64(+3.28%)
Aug 13, 2018 49.89 50.25 49.69 49.89 6,890,888 -0.01(-0.02%)
Aug 10, 2018 49.37 49.91 49.19 49.90 6,650,866 +0.24(+0.48%)
Aug 09, 2018 49.87 50.19 49.55 49.66 7,721,977 -0.24(-0.48%)
Aug 08, 2018 50.61 50.70 49.38 49.90 9,684,451 -0.42(-0.84%)
Aug 07, 2018 50.69 51.02 50.21 50.32 9,518,877 -0.28(-0.55%)
Aug 06, 2018 49.89 50.66 49.85 50.60 6,807,549 +0.15(+0.30%)
Aug 03, 2018 50.42 50.81 50.25 50.45 5,739,442 +0.18(+0.36%)
Aug 02, 2018 49.52 50.42 49.37 50.27 7,749,641 +0.41(+0.81%)
Aug 01, 2018 50.74 50.77 49.75 49.86 8,680,863 -0.89(-1.74%)
Jul 31, 2018 52.02 52.08 50.71 50.75 9,670,484 -1.16(-2.23%)
Jul 30, 2018 51.32 52.18 51.27 51.90 10,481,893 +0.39(+0.76%)
Jul 27, 2018 50.83 51.74 50.66 51.51 9,156,751 +0.83(+1.63%)
Jul 26, 2018 50.56 51.02 50.16 50.69 10,001,148 +0.63(+1.26%)
Jul 25, 2018 49.17 50.11 49.13 50.06 10,478,881 +0.89(+1.82%)
Jul 24, 2018 49.27 49.64 48.90 49.16 10,050,504 +0.13(+0.26%)
Jul 23, 2018 48.29 49.17 48.23 49.04 9,282,033 +0.27(+0.55%)
Jul 20, 2018 48.51 48.95 48.26 48.77 10,066,512 +0.04(+0.08%)
Jul 19, 2018 49.48 49.67 48.62 48.73 13,089,666 -0.92(-1.86%)
Jul 18, 2018 49.32 50.07 49.28 49.65 12,260,326 +0.40(+0.81%)
Jul 17, 2018 48.63 49.28 48.63 49.25 11,207,877 +0.35(+0.72%)
Jul 16, 2018 48.89 49.11 48.52 48.90 11,485,026 -0.01(-0.02%)
Jul 13, 2018 49.17 47.99 48.91 10,340,249 +0.97(+2.02%)
Jul 12, 2018 48.14 49.10 47.74 47.94 15,523,833 +0.17(+0.35%)
Jul 11, 2018 47.32 47.93 46.67 47.78 13,295,076 +0.35(+0.73%)
Jul 10, 2018 47.47 47.81 47.05 47.43 12,322,673 -0.40(-0.83%)
Jul 09, 2018 47.37 48.26 47.35 47.83 10,009,843 +0.32(+0.68%)
Jul 06, 2018 46.80 48.11 46.75 47.51 12,979,769 +0.69(+1.47%)
Jul 05, 2018 45.89 46.94 45.64 46.81 16,515,633 +1.22(+2.67%)
Jul 03, 2018 45.60 45.60 45.60 0 -0.28(-0.61%)
Jul 02, 2018 44.79 45.98 44.65 45.88 15,068,411 +0.84(+1.86%)
Jun 29, 2018 44.89 45.24 44.36 45.04 20,954,400 +0.24(+0.53%)
Jun 28, 2018 45.32 45.78 44.34 44.80 53,915,036 -4.92(-9.90%)
Jun 27, 2018 49.86 50.61 49.43 49.73 8,430,792 -0.23(-0.47%)
Jun 26, 2018 50.42 50.61 49.10 49.96 11,290,130 -0.50(-1.00%)
Jun 25, 2018 50.54 51.06 49.79 50.46 22,849,280 -0.28(-0.55%)
Jun 22, 2018 50.91 51.23 50.63 50.74 13,912,901 -0.14(-0.27%)
Jun 21, 2018 51.41 51.69 50.22 50.87 11,064,424 -0.16(-0.31%)
Jun 20, 2018 50.07 51.23 49.34 51.03 18,551,922 +2.54(+5.25%)
Jun 19, 2018 48.60 47.78 48.49 7,352,903 +0.35(+0.72%)
Jun 18, 2018 49.12 49.19 47.94 48.14 6,573,309 -1.24(-2.51%)
Jun 15, 2018 49.40 48.68 49.38 14,302,403 +0.70(+1.43%)
Jun 14, 2018 48.11 48.78 47.96 48.68 7,522,676 +0.72(+1.50%)
Jun 13, 2018 47.51 48.35 47.51 47.96 7,424,347 +0.16(+0.33%)
Jun 12, 2018 48.15 48.18 47.41 47.81 6,893,329 -0.27(-0.56%)
Jun 11, 2018 47.56 48.32 47.33 48.08 4,523,401 +0.50(+1.04%)
Jun 08, 2018 47.78 48.08 47.26 47.58 5,140,251 -0.15(-0.31%)
Jun 07, 2018 47.39 48.04 47.28 47.73 7,481,418 +0.34(+0.71%)
Jun 06, 2018 47.52 47.39 7,269,520 +0.20(+0.41%)
Jun 05, 2018 47.41 47.46 46.86 47.20 9,326,216 -0.31(-0.65%)
Jun 04, 2018 47.35 47.59 47.05 47.51 3,320,681 +0.33(+0.70%)
Jun 01, 2018 46.95 47.51 46.64 47.17 4,297,938 +0.35(+0.75%)
May 31, 2018 47.72 47.72 46.62 46.82 8,664,718 -0.86(-1.81%)
May 30, 2018 47.28 47.93 47.05 47.69 4,359,918 +0.63(+1.34%)
May 29, 2018 47.51 47.78 46.91 47.05 6,328,956 -0.62(-1.31%)
May 25, 2018 47.68 47.68 47.68 0 +0.09(+0.19%)
May 24, 2018 47.87 48.03 47.05 47.59 4,760,367 -0.38(-0.78%)
May 23, 2018 47.87 48.03 47.04 47.96 6,615,322 -0.24(-0.50%)
May 22, 2018 48.65 49.40 48.14 48.20 5,092,802 -0.20(-0.42%)
May 21, 2018 48.40 48.85 48.23 48.41 4,220,941 +0.12(+0.25%)
May 18, 2018 49.48 49.48 48.11 48.29 4,514,717 -1.24(-2.50%)
May 17, 2018 48.95 49.56 48.80 49.52 5,307,326 +0.49(+0.99%)
May 16, 2018 48.27 49.23 48.19 49.04 5,575,707 +0.84(+1.75%)
May 15, 2018 48.17 48.77 47.73 48.19 6,681,891 -0.37(-0.75%)
May 14, 2018 47.93 48.65 47.84 48.56 6,424,412 +0.75(+1.58%)
May 11, 2018 47.63 48.16 46.72 47.81 8,297,468 +0.21(+0.44%)
May 10, 2018 47.19 47.93 47.14 47.60 5,749,074 +0.65(+1.38%)
May 09, 2018 46.61 47.07 46.34 46.95 5,012,933 +0.43(+0.93%)
May 08, 2018 46.47 46.69 45.92 46.51 7,248,776 +0.04(+0.10%)
May 07, 2018 47.63 47.70 46.27 46.47 7,151,231 -1.13(-2.37%)
May 04, 2018 46.38 47.85 46.07 47.60 7,405,286 +1.18(+2.54%)
May 03, 2018 47.31 47.37 46.16 46.42 9,300,645 -1.06(-2.23%)
May 02, 2018 48.90 48.93 47.12 47.48 7,254,552 -1.32(-2.71%)
May 01, 2018 48.76 49.40 48.21 48.80 6,779,182 -0.77(-1.55%)
Apr 30, 2018 50.37 50.54 49.39 49.57 5,897,494 -0.49(-0.98%)
Apr 27, 2018 49.65 50.63 49.51 50.06 6,129,874 +0.28(+0.55%)
Apr 26, 2018 49.29 50.09 49.10 49.78 6,556,980 +0.59(+1.20%)
Apr 25, 2018 48.48 49.40 48.02 49.19 5,785,390 +0.71(+1.46%)
Apr 24, 2018 48.54 48.97 48.04 48.48 5,930,082 +0.30(+0.62%)
Apr 23, 2018 47.92 48.26 47.60 48.19 5,939,943 +0.51(+1.06%)
Apr 20, 2018 48.39 48.69 47.54 47.68 7,935,986 -1.01(-2.08%)
Apr 19, 2018 49.30 49.45 48.38 48.69 4,295,907 -0.73(-1.48%)
Apr 18, 2018 49.23 49.82 49.23 49.42 4,099,952 +0.22(+0.44%)
Apr 17, 2018 49.76 49.98 48.40 49.21 10,653,060 -0.19(-0.38%)
Apr 16, 2018 47.88 50.83 47.68 49.39 12,931,703 +1.79(+3.76%)
Apr 13, 2018 48.14 48.14 47.18 47.60 4,545,958 -0.16(-0.34%)
Apr 12, 2018 47.95 48.20 47.45 47.77 5,755,169 -0.05(-0.11%)
Apr 11, 2018 47.26 48.11 47.07 47.82 7,832,146 +0.26(+0.55%)
Apr 10, 2018 47.35 47.73 46.76 47.56 6,387,230 +0.68(+1.45%)
Apr 09, 2018 47.40 47.60 46.75 46.88 5,341,218 -0.46(-0.98%)
Apr 06, 2018 48.01 48.33 47.13 47.34 6,851,937 -0.88(-1.83%)
Apr 05, 2018 49.04 49.18 48.14 48.22 7,121,536 -0.64(-1.31%)
Apr 04, 2018 46.69 49.24 46.69 48.86 11,330,784 +1.75(+3.70%)
Apr 03, 2018 47.39 47.39 46.05 47.12 14,287,103 +0.05(+0.11%)
Apr 02, 2018 48.56 48.82 46.60 47.07 10,464,130 -1.77(-3.62%)
Mar 29, 2018 48.83 48.83 48.83 0 -1.58(-3.14%)
Mar 28, 2018 50.34 50.72 49.10 50.42 13,574,276 +1.22(+2.47%)
Mar 27, 2018 50.60 50.70 48.99 49.20 10,697,216 -1.13(-2.24%)
Mar 26, 2018 49.33 50.42 49.32 50.33 7,195,620 +1.52(+3.12%)
Mar 23, 2018 49.27 49.79 48.75 48.80 8,410,580 -0.30(-0.61%)
Mar 22, 2018 49.07 50.08 48.92 49.10 6,127,762 -0.33(-0.66%)
Mar 21, 2018 49.20 50.08 48.99 49.43 5,988,517 +0.16(+0.33%)
Mar 20, 2018 49.76 49.98 48.82 49.27 5,671,018 -0.43(-0.86%)
Mar 19, 2018 50.33 50.45 49.39 49.69 6,033,643 -0.71(-1.41%)
Mar 16, 2018 50.49 50.80 50.11 50.40 13,819,630 +0.14(+0.28%)
Mar 15, 2018 51.15 51.45 50.04 50.26 6,387,643 -0.87(-1.71%)
Mar 14, 2018 52.22 52.59 50.72 51.13 7,769,859 -0.98(-1.88%)
Mar 13, 2018 52.69 52.74 51.84 52.11 6,053,651 -0.22(-0.41%)
Mar 12, 2018 52.70 53.09 52.18 52.33 6,387,470 -0.34(-0.64%)
Mar 09, 2018 51.63 52.73 51.15 52.66 5,367,563 +1.22(+2.36%)
Mar 08, 2018 52.07 52.33 51.09 51.45 6,213,570 -0.40(-0.76%)
Mar 07, 2018 52.40 51.45 51.84 5,578,801 -0.22(-0.42%)
Mar 06, 2018 52.62 52.62 51.33 52.06 6,028,345 -0.57(-1.08%)
Mar 05, 2018 52.24 52.71 51.76 52.62 10,007,565 -0.02(-0.04%)
Mar 02, 2018 51.88 52.77 51.79 52.65 6,277,114 +0.28(+0.54%)
Mar 01, 2018 51.51 53.05 51.44 52.36 9,767,971 +0.98(+1.90%)
Feb 28, 2018 51.76 52.22 51.23 51.39 10,957,318 -0.19(-0.36%)
Feb 27, 2018 52.80 52.96 51.10 51.57 8,448,449 -1.09(-2.07%)
Feb 26, 2018 52.55 52.73 51.84 52.66 4,321,446 +0.18(+0.34%)
Feb 23, 2018 52.45 52.45 51.53 52.48 4,177,942 +0.51(+0.99%)
Feb 22, 2018 51.70 51.97 6,305,212 +0.03(+0.06%)
Feb 21, 2018 52.91 53.17 51.87 51.94 6,245,763 -0.95(-1.81%)
Feb 20, 2018 52.83 53.15 52.36 52.89 7,481,424 -0.01(-0.01%)
Feb 16, 2018 52.90 52.90 52.90 0 +0.85(+1.63%)
Feb 15, 2018 51.46 52.05 50.98 52.05 6,111,137 +0.96(+1.88%)
Feb 14, 2018 50.42 51.69 50.42 51.09 7,449,252 +0.45(+0.88%)
Feb 13, 2018 50.33 52.29 50.04 50.64 9,148,169 -0.13(-0.25%)
Feb 12, 2018 50.88 51.49 50.33 50.77 5,391,350 +0.00(+0.00%)
Feb 09, 2018 51.08 51.39 49.19 50.77 9,834,333 +0.18(+0.35%)
Feb 08, 2018 53.07 53.28 50.57 50.59 9,405,144 -2.45(-4.63%)
Feb 07, 2018 52.90 54.27 52.77 53.04 5,831,835 -0.19(-0.36%)
Feb 06, 2018 51.24 53.53 50.65 53.23 9,181,609 +0.27(+0.52%)
Feb 05, 2018 54.53 55.04 52.47 52.96 9,541,636 -1.59(-2.91%)
Feb 02, 2018 56.27 56.53 54.38 54.55 9,473,339 -1.85(-3.29%)
Feb 01, 2018 55.27 56.62 54.63 56.40 7,009,795 +0.59(+1.06%)
Jan 31, 2018 56.88 57.02 55.55 55.81 9,090,651 -0.65(-1.14%)
Jan 30, 2018 57.81 58.51 57.11 56.45 15,122,303 -3.07(-5.16%)
Jan 29, 2018 58.69 59.83 58.65 59.52 8,426,603 +0.83(+1.41%)
Jan 26, 2018 58.21 58.73 57.86 58.69 5,238,513 +0.65(+1.12%)
Jan 25, 2018 57.73 58.17 57.36 58.04 5,552,349 +0.70(+1.22%)
Jan 24, 2018 57.32 57.71 57.10 57.34 5,418,249 +0.23(+0.40%)
Jan 23, 2018 57.05 57.25 56.51 57.11 5,063,287 -0.28(-0.49%)
Jan 22, 2018 56.83 57.42 56.67 57.40 4,880,391 +0.69(+1.22%)
Jan 19, 2018 56.23 56.73 56.19 56.71 9,236,615 +0.35(+0.62%)
Jan 18, 2018 56.05 56.62 56.01 56.36 7,536,344 +0.16(+0.29%)
Jan 17, 2018 56.82 56.84 56.05 56.19 6,184,978 -0.19(-0.33%)
Jan 16, 2018 56.69 56.76 56.30 56.38 6,407,300 -0.03(-0.05%)
Jan 12, 2018 56.41 56.41 56.41 0 +0.51(+0.92%)
Jan 11, 2018 54.84 55.94 54.80 55.90 8,501,911 +0.96(+1.75%)
Jan 10, 2018 55.01 54.93 6,152,652 +0.49(+0.90%)
Jan 09, 2018 54.93 55.01 54.28 54.44 5,592,086 -0.32(-0.58%)
Jan 08, 2018 54.24 54.87 53.95 54.76 7,164,035 +0.69(+1.28%)
Jan 05, 2018 53.32 54.32 53.26 54.07 12,227,561 +0.98(+1.84%)
Jan 04, 2018 54.50 54.50 52.45 53.09 16,794,760 -2.90(-5.18%)
Jan 03, 2018 55.68 56.20 55.10 55.99 9,633,420 +0.42(+0.75%)
Jan 02, 2018 54.34 55.76 54.11 55.58 8,905,916 +1.73(+3.21%)
Dec 29, 2017 53.85 53.85 53.85 0 -0.24(-0.44%)
Dec 28, 2017 54.04 54.10 53.56 54.09 2,871,110 +0.06(+0.11%)
Dec 27, 2017 54.38 54.50 53.77 54.03 4,387,106 -0.33(-0.60%)
Dec 26, 2017 54.12 54.58 53.92 54.35 2,667,973 +0.44(+0.81%)
Dec 22, 2017 54.21 54.47 53.89 53.92 5,196,319 -0.40(-0.74%)
Dec 21, 2017 53.90 54.84 53.75 54.32 7,842,486 +0.39(+0.73%)
Dec 20, 2017 53.78 54.11 53.38 53.92 8,887,267 +0.39(+0.73%)
Dec 19, 2017 53.98 54.26 53.49 53.53 6,771,493 -0.27(-0.50%)
Dec 18, 2017 53.76 54.34 53.60 53.80 8,985,248 +0.45(+0.85%)
Dec 15, 2017 52.69 53.64 52.10 53.35 15,881,845 +1.17(+2.25%)
Dec 14, 2017 53.00 53.08 51.91 52.17 9,673,797 -1.01(-1.90%)
Dec 13, 2017 53.38 53.46 52.46 53.18 7,382,596 -0.22(-0.40%)
Dec 12, 2017 53.25 53.50 52.60 53.40 5,962,604 +0.10(+0.18%)
Dec 11, 2017 52.89 53.70 52.83 53.30 8,659,419 +0.24(+0.46%)
Dec 08, 2017 51.97 53.10 51.54 53.06 9,313,910 +1.44(+2.79%)
Dec 07, 2017 52.58 52.65 51.54 51.62 11,032,180 -1.07(-2.03%)
Dec 06, 2017 52.23 52.86 51.79 52.69 8,064,310 +0.65(+1.24%)
Dec 05, 2017 52.89 53.11 51.97 52.04 7,946,796 -1.03(-1.94%)
Dec 04, 2017 52.89 53.18 52.38 53.07 13,872,797 +0.09(+0.17%)
Dec 01, 2017 53.36 53.73 52.53 52.98 11,773,119 -0.97(-1.80%)
Nov 30, 2017 53.34 54.07 52.48 53.95 15,342,394 +0.62(+1.17%)
Nov 29, 2017 53.65 54.40 53.22 53.33 8,413,821 -0.24(-0.44%)
Nov 28, 2017 51.48 53.74 51.18 53.57 10,238,633 +2.11(+4.11%)
Nov 27, 2017 52.12 51.36 51.46 7,201,425 -0.66(-1.27%)
Nov 24, 2017 52.66 52.95 52.07 52.12 2,269,558 -0.78(-1.47%)
Nov 22, 2017 52.75 53.47 52.70 52.89 5,922,707 +0.13(+0.24%)
Nov 21, 2017 52.40 52.84 52.20 52.77 10,856,879 +0.28(+0.54%)
Nov 20, 2017 52.63 52.98 51.77 52.49 9,227,981 -0.35(-0.66%)
Nov 17, 2017 52.98 53.38 52.65 52.83 8,396,379 -0.04(-0.07%)
Nov 16, 2017 52.10 52.95 51.92 52.87 5,655,875 +0.82(+1.57%)
Nov 15, 2017 52.36 52.56 51.85 52.06 5,957,606 -0.29(-0.55%)
Nov 14, 2017 52.03 52.60 51.59 52.35 7,105,470 +0.16(+0.31%)
Nov 13, 2017 52.43 54.75 51.37 52.18 16,801,750 -0.46(-0.87%)
Nov 10, 2017 51.11 52.72 50.99 52.64 16,696,358 +1.37(+2.68%)
Nov 09, 2017 50.81 51.56 50.40 51.27 10,725,878 +0.47(+0.93%)
Nov 08, 2017 50.03 50.96 49.70 50.80 10,590,696 +0.72(+1.44%)
Nov 07, 2017 48.48 50.47 48.48 50.08 12,834,613 +1.46(+3.00%)
Nov 06, 2017 49.21 49.38 48.56 48.62 8,069,188 -0.69(-1.39%)
Nov 03, 2017 49.29 49.80 49.04 49.30 19,078,960 +0.07(+0.13%)
Nov 02, 2017 49.67 50.17 48.88 49.24 10,908,628 -0.17(-0.34%)
Nov 01, 2017 48.17 49.99 48.05 49.40 13,160,121 +0.55(+1.12%)
Oct 31, 2017 48.82 49.21 48.47 48.86 16,580,918 +0.01(+0.02%)
Oct 30, 2017 47.52 49.01 47.37 48.85 17,097,914 +1.31(+2.76%)
Oct 27, 2017 49.08 49.37 47.06 47.54 29,707,934 -1.94(-3.92%)
Oct 26, 2017 51.34 51.80 48.94 49.48 25,948,712 -1.66(-3.24%)
Oct 25, 2017 51.61 51.69 48.73 51.14 22,790,804 +1.53(+3.08%)
Oct 24, 2017 49.90 50.20 49.57 49.61 10,956,079 -0.16(-0.33%)
Oct 23, 2017 50.22 50.47 49.74 49.77 9,097,680 -0.41(-0.81%)
Oct 20, 2017 49.55 50.36 49.44 50.18 11,965,880 +0.63(+1.28%)
Oct 19, 2017 49.97 50.24 49.49 49.54 6,754,249 -0.40(-0.80%)
Oct 18, 2017 49.74 50.26 49.70 49.94 6,912,940 +0.25(+0.50%)
Oct 17, 2017 49.63 49.94 49.36 49.69 8,038,172 +0.07(+0.13%)
Oct 16, 2017 49.87 50.26 49.55 49.63 8,701,981 -0.18(-0.37%)
Oct 13, 2017 50.86 50.89 49.69 49.81 11,883,875 -1.06(-2.09%)
Oct 12, 2017 50.72 51.32 50.54 50.87 8,299,849 +0.06(+0.12%)
Oct 11, 2017 51.51 51.63 50.72 50.81 10,279,693 -0.69(-1.33%)
Oct 10, 2017 52.20 52.34 51.08 51.50 16,449,051 -0.75(-1.44%)
Oct 09, 2017 54.09 54.10 51.76 52.25 16,992,570 -1.72(-3.18%)
Oct 06, 2017 56.00 56.21 53.65 53.97 15,774,232 -2.76(-4.87%)
Oct 05, 2017 56.35 56.82 55.89 56.73 6,270,032 +0.83(+1.48%)
Oct 04, 2017 56.48 56.73 55.80 55.91 6,310,557 -0.71(-1.25%)
Oct 03, 2017 56.58 56.67 55.68 56.62 6,692,586 +0.14(+0.25%)
Oct 02, 2017 57.01 57.14 56.40 56.48 7,478,766 -0.46(-0.80%)
Sep 29, 2017 57.01 57.10 56.49 56.93 7,219,942 -0.22(-0.39%)
Sep 28, 2017 57.29 57.51 56.87 57.15 9,488,054 -0.46(-0.81%)
Sep 27, 2017 57.17 57.62 9,523,021 -0.69(-1.18%)
Sep 26, 2017 58.60 58.71 58.13 58.30 5,821,937 +0.09(+0.15%)
Sep 25, 2017 57.95 58.55 57.93 58.22 7,744,578 +0.41(+0.70%)
Sep 22, 2017 57.51 57.88 57.23 57.81 6,783,474 +0.15(+0.27%)
Sep 21, 2017 58.13 58.23 57.29 57.65 8,667,180 -0.47(-0.81%)
Sep 20, 2017 59.53 59.92 57.83 58.13 12,772,997 -1.75(-2.92%)
Sep 19, 2017 61.17 61.19 59.50 59.87 10,094,586 -1.02(-1.68%)
Sep 18, 2017 60.83 61.65 60.83 60.90 8,296,995 +0.07(+0.12%)
Sep 15, 2017 60.41 61.74 59.94 60.83 30,066,926 +0.36(+0.60%)
Sep 14, 2017 60.21 60.88 59.98 60.46 5,891,776 -0.53(-0.87%)
Sep 13, 2017 60.93 61.68 60.76 60.99 7,834,396 -0.01(-0.01%)
Sep 12, 2017 60.63 61.85 60.43 61.00 10,555,969 +0.34(+0.56%)
Sep 11, 2017 60.20 60.91 60.10 60.66 5,994,526 +0.66(+1.09%)
Sep 08, 2017 60.24 60.42 59.76 60.01 6,135,044 -0.13(-0.21%)
Sep 07, 2017 60.38 60.60 60.05 60.13 7,415,681 -0.15(-0.24%)
Sep 06, 2017 60.15 60.54 60.08 60.28 7,362,489 +0.22(+0.37%)
Sep 05, 2017 59.79 60.65 59.73 60.06 7,340,897 +0.18(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.