Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.05 52.19 51.45 51.89 6,413,468 +0.21(+0.41%)
Dec 28, 2018 52.07 52.46 51.33 51.68 6,822,967 -0.24(-0.45%)
Dec 27, 2018 51.01 51.94 49.93 51.92 8,559,825 +0.49(+0.95%)
Dec 26, 2018 49.67 51.48 48.99 51.43 8,668,775 +1.87(+3.77%)
Dec 24, 2018 50.86 51.04 49.46 49.56 7,384,284 -1.52(-2.97%)
Dec 21, 2018 52.89 54.15 50.72 51.08 29,710,154 -1.78(-3.38%)
Dec 20, 2018 54.59 54.92 51.99 52.87 16,528,538 -2.79(-5.02%)
Dec 19, 2018 57.61 57.67 55.13 55.66 14,567,940 -1.66(-2.90%)
Dec 18, 2018 58.45 59.00 57.24 57.32 11,869,121 -0.56(-0.97%)
Dec 17, 2018 59.18 59.52 57.57 57.89 14,320,399 -1.91(-3.20%)
Dec 14, 2018 60.20 60.83 59.57 59.80 12,222,300 -2.72(-4.35%)
Dec 13, 2018 62.82 63.14 62.03 62.52 6,242,450 -0.09(-0.15%)
Dec 12, 2018 62.62 63.29 62.36 62.61 6,379,160 +0.48(+0.77%)
Dec 11, 2018 62.22 62.54 61.33 62.13 7,172,292 +0.49(+0.80%)
Dec 10, 2018 61.97 62.22 60.52 61.64 7,406,061 -0.02(-0.04%)
Dec 07, 2018 62.59 63.20 61.46 61.66 8,101,632 -1.33(-2.11%)
Dec 06, 2018 62.58 63.47 61.34 62.99 10,529,357 +0.09(+0.14%)
Dec 04, 2018 65.26 65.55 62.58 62.90 11,006,838 -2.18(-3.35%)
Dec 03, 2018 64.58 65.18 64.31 65.08 8,157,912 +0.77(+1.20%)
Nov 30, 2018 64.44 64.79 63.64 64.30 10,959,699 -0.14(-0.21%)
Nov 29, 2018 63.67 64.65 63.67 64.44 7,906,116 +0.16(+0.25%)
Nov 28, 2018 63.66 64.30 62.88 64.28 8,818,907 +0.85(+1.34%)
Nov 27, 2018 62.09 63.44 61.82 63.43 7,961,131 +1.38(+2.23%)
Nov 26, 2018 61.85 62.41 61.50 62.05 6,853,686 +0.68(+1.10%)
Nov 23, 2018 60.08 61.90 60.01 61.37 3,576,468 +0.80(+1.32%)
Nov 21, 2018 60.57 60.57 60.57 0 -0.02(-0.04%)
Nov 20, 2018 61.58 62.07 59.45 60.60 10,884,632 -1.62(-2.60%)
Nov 19, 2018 62.53 63.03 62.06 62.22 7,979,974 -0.46(-0.73%)
Nov 16, 2018 62.63 63.09 61.94 62.67 4,745,055 +0.17(+0.28%)
Nov 15, 2018 61.93 62.59 61.39 62.50 5,708,092 +0.58(+0.94%)
Nov 14, 2018 62.56 63.17 61.46 61.91 7,057,023 -0.30(-0.49%)
Nov 13, 2018 62.48 62.79 61.84 62.22 5,761,095 +0.08(+0.13%)
Nov 12, 2018 62.57 62.72 61.96 62.13 4,667,585 -0.44(-0.70%)
Nov 09, 2018 62.66 63.02 62.07 62.57 4,742,685 -0.04(-0.06%)
Nov 08, 2018 61.90 63.04 61.75 62.61 7,036,369 +0.74(+1.19%)
Nov 07, 2018 61.00 61.91 60.85 61.87 8,131,234 +0.99(+1.63%)
Nov 06, 2018 60.49 60.92 60.11 60.88 8,294,468 +0.48(+0.79%)
Nov 05, 2018 60.13 60.58 59.70 60.41 8,023,925 +0.51(+0.84%)
Nov 02, 2018 60.63 60.75 59.31 59.90 9,528,787 -0.45(-0.75%)
Nov 01, 2018 60.04 60.63 59.83 60.36 8,431,023 +0.10(+0.16%)
Oct 31, 2018 59.52 60.62 58.66 60.26 17,175,274 +0.73(+1.23%)
Oct 30, 2018 58.26 59.63 57.86 59.52 9,192,567 +1.50(+2.58%)
Oct 29, 2018 57.99 58.68 57.03 58.03 8,470,055 +0.45(+0.77%)
Oct 26, 2018 55.54 57.98 55.52 57.58 15,989,601 +0.37(+0.65%)
Oct 25, 2018 56.55 57.30 55.97 57.21 8,517,996 +1.16(+2.08%)
Oct 24, 2018 58.40 58.78 55.95 56.05 11,898,365 -2.31(-3.96%)
Oct 23, 2018 58.37 58.77 57.71 58.36 6,743,700 -0.29(-0.50%)
Oct 22, 2018 58.59 59.00 58.23 58.66 7,564,616 +0.23(+0.39%)
Oct 19, 2018 58.17 58.92 57.92 58.43 7,856,791 +0.58(+1.01%)
Oct 18, 2018 58.20 58.65 57.63 57.85 7,783,798 -0.30(-0.52%)
Oct 17, 2018 57.48 58.53 57.21 58.15 8,283,142 +0.53(+0.92%)
Oct 16, 2018 56.79 57.75 56.18 57.62 10,245,045 +1.18(+2.09%)
Oct 15, 2018 55.21 56.92 55.14 56.44 10,999,119 +0.92(+1.66%)
Oct 12, 2018 53.97 55.72 53.20 55.52 12,871,190 +1.96(+3.67%)
Oct 11, 2018 52.69 56.19 52.64 53.56 20,396,172 -1.07(-1.95%)
Oct 10, 2018 55.57 56.06 54.62 54.62 10,602,906 -0.94(-1.70%)
Oct 09, 2018 55.57 55.76 55.08 55.57 6,876,962 -0.45(-0.80%)
Oct 08, 2018 54.77 56.31 54.76 56.01 8,581,087 +1.24(+2.26%)
Oct 05, 2018 55.21 55.50 54.49 54.77 7,497,504 -0.63(-1.13%)
Oct 04, 2018 55.66 56.00 55.08 55.40 5,073,906 -0.35(-0.62%)
Oct 03, 2018 55.67 56.10 55.51 55.75 8,042,756 +0.23(+0.42%)
Oct 02, 2018 54.61 55.72 54.40 55.51 5,087,372 +0.78(+1.42%)
Oct 01, 2018 55.05 55.60 54.67 54.74 7,160,022 -0.33(-0.60%)
Sep 28, 2018 55.76 55.90 54.95 55.07 6,448,635 -0.69(-1.23%)
Sep 27, 2018 55.11 56.33 54.77 55.75 5,442,763 +0.64(+1.16%)
Sep 26, 2018 54.70 55.67 54.59 55.11 7,602,621 +0.57(+1.04%)
Sep 25, 2018 54.97 55.11 54.26 54.55 4,118,706 +0.01(+0.01%)
Sep 24, 2018 54.81 54.89 54.20 54.54 4,708,503 -0.60(-1.10%)
Sep 21, 2018 55.29 55.29 54.34 55.14 11,684,643 +0.08(+0.15%)
Sep 20, 2018 54.03 55.13 54.03 55.06 6,989,228 +1.22(+2.26%)
Sep 19, 2018 53.64 54.42 53.55 53.84 6,026,577 +0.30(+0.56%)
Sep 18, 2018 53.26 53.96 53.12 53.54 6,183,335 +0.32(+0.61%)
Sep 17, 2018 53.15 53.36 52.93 53.22 5,151,411 +0.13(+0.24%)
Sep 14, 2018 53.40 53.41 52.86 53.09 4,063,625 -0.15(-0.28%)
Sep 13, 2018 53.22 53.61 52.98 53.24 5,773,780 +0.08(+0.14%)
Sep 12, 2018 51.90 53.25 51.86 53.16 8,263,863 +1.24(+2.39%)
Sep 11, 2018 51.81 52.30 51.70 51.93 5,411,472 -0.05(-0.09%)
Sep 10, 2018 51.78 52.24 51.75 51.97 4,948,530 +0.46(+0.89%)
Sep 07, 2018 51.29 51.59 51.05 51.51 5,759,185 +0.12(+0.24%)
Sep 06, 2018 51.43 51.76 51.20 51.39 6,655,395 -0.16(-0.31%)
Sep 05, 2018 50.96 51.67 50.96 51.55 8,116,568 +0.47(+0.92%)
Sep 04, 2018 51.77 51.81 50.93 51.08 6,628,110 -0.71(-1.37%)
Aug 31, 2018 51.79 51.79 51.79 0 +0.57(+1.12%)
Aug 30, 2018 51.77 52.11 51.12 51.22 6,490,224 -0.65(-1.25%)
Aug 29, 2018 52.27 52.28 51.68 51.86 5,832,155 -0.47(-0.89%)
Aug 28, 2018 52.56 52.78 52.14 52.33 5,614,674 -0.12(-0.23%)
Aug 27, 2018 52.63 52.63 52.26 52.45 7,051,202 +0.17(+0.33%)
Aug 24, 2018 52.50 52.69 52.17 52.28 7,195,009 -0.05(-0.10%)
Aug 23, 2018 52.54 52.81 52.14 52.33 6,021,995 -0.27(-0.52%)
Aug 22, 2018 53.07 53.23 52.59 52.60 4,959,812 -0.46(-0.87%)
Aug 21, 2018 53.15 53.59 52.83 53.07 4,876,146 +0.20(+0.37%)
Aug 20, 2018 53.05 53.43 52.81 52.87 6,116,356 +0.00(+0.00%)
Aug 17, 2018 51.94 53.02 51.82 52.87 7,789,938 +0.61(+1.17%)
Aug 16, 2018 51.90 52.49 51.78 52.26 12,424,471 +0.67(+1.29%)
Aug 15, 2018 51.00 51.78 50.98 51.59 7,919,331 +0.05(+0.10%)
Aug 14, 2018 50.01 51.69 49.92 51.54 8,514,123 +1.64(+3.28%)
Aug 13, 2018 49.90 50.26 49.70 49.90 6,889,630 -0.01(-0.02%)
Aug 10, 2018 49.38 49.92 49.20 49.91 6,649,652 +0.24(+0.48%)
Aug 09, 2018 49.88 50.20 49.56 49.67 7,720,566 -0.24(-0.48%)
Aug 08, 2018 50.62 50.71 49.39 49.91 9,682,682 -0.42(-0.84%)
Aug 07, 2018 50.70 51.03 50.22 50.33 9,517,138 -0.28(-0.55%)
Aug 06, 2018 49.90 50.67 49.86 50.61 6,806,306 +0.15(+0.30%)
Aug 03, 2018 50.43 50.82 50.26 50.46 5,738,394 +0.18(+0.36%)
Aug 02, 2018 49.53 50.43 49.38 50.28 7,748,225 +0.41(+0.81%)
Aug 01, 2018 50.75 50.78 49.76 49.87 8,679,278 -0.89(-1.75%)
Jul 31, 2018 52.02 52.09 50.72 50.76 9,668,718 -1.16(-2.23%)
Jul 30, 2018 51.33 52.19 51.28 51.91 10,479,978 +0.39(+0.76%)
Jul 27, 2018 50.84 51.75 50.67 51.52 9,155,079 +0.83(+1.63%)
Jul 26, 2018 50.57 51.03 50.17 50.70 9,999,322 +0.63(+1.26%)
Jul 25, 2018 49.18 50.12 49.13 50.07 10,476,967 +0.89(+1.82%)
Jul 24, 2018 49.28 49.65 48.91 49.17 10,048,668 +0.13(+0.26%)
Jul 23, 2018 48.30 49.18 48.24 49.04 9,280,338 +0.27(+0.55%)
Jul 20, 2018 48.52 48.96 48.27 48.77 10,064,674 +0.04(+0.08%)
Jul 19, 2018 49.49 49.68 48.62 48.74 13,087,275 -0.92(-1.86%)
Jul 18, 2018 49.33 50.08 49.29 49.66 12,258,086 +0.40(+0.81%)
Jul 17, 2018 48.64 49.29 48.64 49.26 11,205,830 +0.35(+0.72%)
Jul 16, 2018 48.89 49.12 48.53 48.91 11,482,928 -0.01(-0.02%)
Jul 13, 2018 49.18 48.00 48.92 10,338,360 +0.97(+2.02%)
Jul 12, 2018 48.14 49.11 47.75 47.95 15,520,998 +0.17(+0.35%)
Jul 11, 2018 47.33 47.94 46.67 47.78 13,292,648 +0.35(+0.73%)
Jul 10, 2018 47.48 47.81 47.06 47.44 12,320,422 -0.40(-0.83%)
Jul 09, 2018 47.38 48.26 47.36 47.84 10,008,015 +0.32(+0.68%)
Jul 06, 2018 46.81 48.11 46.76 47.51 12,977,398 +0.69(+1.47%)
Jul 05, 2018 45.90 46.95 45.65 46.82 16,512,617 +1.22(+2.67%)
Jul 03, 2018 45.61 45.61 45.61 0 -0.28(-0.61%)
Jul 02, 2018 44.80 45.99 44.66 45.88 15,065,659 +0.84(+1.86%)
Jun 29, 2018 44.89 45.25 44.37 45.05 20,950,572 +0.24(+0.53%)
Jun 28, 2018 45.33 45.79 44.35 44.81 53,905,188 -4.92(-9.90%)
Jun 27, 2018 49.87 50.62 49.44 49.74 8,429,252 -0.23(-0.47%)
Jun 26, 2018 50.43 50.62 49.10 49.97 11,288,068 -0.50(-1.00%)
Jun 25, 2018 50.55 51.07 49.80 50.47 22,845,108 -0.28(-0.55%)
Jun 22, 2018 50.92 51.24 50.64 50.75 13,910,360 -0.14(-0.27%)
Jun 21, 2018 51.42 51.69 50.23 50.88 11,062,403 -0.16(-0.31%)
Jun 20, 2018 50.08 51.24 49.35 51.04 18,548,534 +2.54(+5.25%)
Jun 19, 2018 48.61 47.79 48.50 7,351,560 +0.35(+0.72%)
Jun 18, 2018 49.13 49.20 47.95 48.15 6,572,108 -1.24(-2.51%)
Jun 15, 2018 49.41 48.69 49.39 14,299,791 +0.70(+1.43%)
Jun 14, 2018 48.12 48.79 47.96 48.69 7,521,302 +0.72(+1.50%)
Jun 13, 2018 47.52 48.36 47.52 47.97 7,422,991 +0.16(+0.33%)
Jun 12, 2018 48.16 48.18 47.42 47.81 6,892,070 -0.27(-0.56%)
Jun 11, 2018 47.57 48.33 47.34 48.08 4,522,574 +0.50(+1.04%)
Jun 08, 2018 47.79 48.08 47.27 47.59 5,139,312 -0.15(-0.31%)
Jun 07, 2018 47.40 48.05 47.29 47.74 7,480,052 +0.34(+0.71%)
Jun 06, 2018 47.53 47.40 7,268,192 +0.20(+0.41%)
Jun 05, 2018 47.42 47.47 46.87 47.21 9,324,513 -0.31(-0.65%)
Jun 04, 2018 47.36 47.60 47.06 47.51 3,320,075 +0.33(+0.70%)
Jun 01, 2018 46.96 47.52 46.65 47.18 4,297,153 +0.35(+0.75%)
May 31, 2018 47.72 47.72 46.63 46.83 8,663,135 -0.86(-1.81%)
May 30, 2018 47.29 47.93 47.06 47.69 4,359,122 +0.63(+1.34%)
May 29, 2018 47.51 47.79 46.92 47.06 6,327,800 -0.62(-1.31%)
May 25, 2018 47.69 47.69 47.69 0 +0.09(+0.19%)
May 24, 2018 47.88 48.04 47.06 47.60 4,759,498 -0.38(-0.78%)
May 23, 2018 47.87 48.04 47.05 47.97 6,614,114 -0.24(-0.50%)
May 22, 2018 48.66 49.41 48.14 48.21 5,091,872 -0.20(-0.42%)
May 21, 2018 48.41 48.86 48.23 48.41 4,220,170 +0.12(+0.25%)
May 18, 2018 49.49 49.49 48.11 48.29 4,513,892 -1.24(-2.50%)
May 17, 2018 48.96 49.57 48.80 49.53 5,306,356 +0.49(+0.99%)
May 16, 2018 48.28 49.24 48.20 49.04 5,574,689 +0.84(+1.75%)
May 15, 2018 48.18 48.78 47.74 48.20 6,680,672 -0.37(-0.75%)
May 14, 2018 47.94 48.66 47.85 48.57 6,423,239 +0.75(+1.58%)
May 11, 2018 47.63 48.16 46.73 47.81 8,295,953 +0.21(+0.44%)
May 10, 2018 47.20 47.94 47.15 47.60 5,748,025 +0.65(+1.38%)
May 09, 2018 46.62 47.08 46.34 46.96 5,012,018 +0.43(+0.93%)
May 08, 2018 46.48 46.70 45.93 46.52 7,247,452 +0.04(+0.10%)
May 07, 2018 47.63 47.71 46.28 46.48 7,149,926 -1.13(-2.37%)
May 04, 2018 46.39 47.86 46.08 47.60 7,403,934 +1.18(+2.54%)
May 03, 2018 47.31 47.37 46.17 46.43 9,298,947 -1.06(-2.23%)
May 02, 2018 48.91 48.94 47.13 47.49 7,253,228 -1.32(-2.71%)
May 01, 2018 48.77 49.41 48.22 48.81 6,777,945 -0.77(-1.55%)
Apr 30, 2018 50.38 50.54 49.40 49.57 5,896,417 -0.49(-0.98%)
Apr 27, 2018 49.66 50.64 49.51 50.07 6,128,755 +0.28(+0.55%)
Apr 26, 2018 49.30 50.10 49.11 49.79 6,555,783 +0.59(+1.20%)
Apr 25, 2018 48.49 49.41 48.03 49.20 5,784,334 +0.71(+1.46%)
Apr 24, 2018 48.55 48.98 48.05 48.49 5,928,999 +0.30(+0.62%)
Apr 23, 2018 47.93 48.27 47.60 48.19 5,938,858 +0.51(+1.06%)
Apr 20, 2018 48.40 48.70 47.55 47.69 7,934,537 -1.01(-2.08%)
Apr 19, 2018 49.31 49.46 48.39 48.70 4,295,123 -0.73(-1.48%)
Apr 18, 2018 49.24 49.83 49.24 49.43 4,099,204 +0.22(+0.44%)
Apr 17, 2018 49.77 49.98 48.41 49.22 10,651,115 -0.19(-0.38%)
Apr 16, 2018 47.89 50.84 47.69 49.40 12,929,342 +1.79(+3.76%)
Apr 13, 2018 48.15 48.15 47.19 47.61 4,545,128 -0.16(-0.34%)
Apr 12, 2018 47.96 48.21 47.46 47.78 5,754,118 -0.05(-0.11%)
Apr 11, 2018 47.27 48.12 47.08 47.83 7,830,716 +0.26(+0.55%)
Apr 10, 2018 47.36 47.74 46.77 47.57 6,386,064 +0.68(+1.45%)
Apr 09, 2018 47.41 47.61 46.75 46.89 5,340,243 -0.46(-0.98%)
Apr 06, 2018 48.02 48.34 47.14 47.35 6,850,686 -0.88(-1.83%)
Apr 05, 2018 49.04 49.19 48.15 48.23 7,120,236 -0.64(-1.31%)
Apr 04, 2018 46.70 49.24 46.70 48.87 11,328,715 +1.75(+3.70%)
Apr 03, 2018 47.40 47.40 46.06 47.13 14,284,495 +0.05(+0.11%)
Apr 02, 2018 48.57 48.83 46.61 47.08 10,462,220 -1.77(-3.62%)
Mar 29, 2018 48.84 48.84 48.84 0 -1.58(-3.14%)
Mar 28, 2018 50.35 50.73 49.10 50.43 13,571,798 +1.22(+2.47%)
Mar 27, 2018 50.61 50.71 49.00 49.21 10,695,263 -1.13(-2.24%)
Mar 26, 2018 49.34 50.43 49.33 50.34 7,194,307 +1.52(+3.12%)
Mar 23, 2018 49.28 49.80 48.76 48.81 8,409,044 -0.30(-0.61%)
Mar 22, 2018 49.08 50.09 48.93 49.11 6,126,643 -0.33(-0.66%)
Mar 21, 2018 49.21 50.09 49.00 49.44 5,987,424 +0.16(+0.33%)
Mar 20, 2018 49.77 49.98 48.83 49.28 5,669,982 -0.43(-0.86%)
Mar 19, 2018 50.34 50.46 49.40 49.70 6,032,542 -0.71(-1.41%)
Mar 16, 2018 50.50 50.81 50.12 50.41 13,817,107 +0.14(+0.28%)
Mar 15, 2018 51.16 51.45 50.04 50.27 6,386,477 -0.87(-1.71%)
Mar 14, 2018 52.23 52.60 50.73 51.14 7,768,441 -0.98(-1.88%)
Mar 13, 2018 52.70 52.75 51.85 52.12 6,052,546 -0.22(-0.41%)
Mar 12, 2018 52.71 53.10 52.19 52.33 6,386,304 -0.34(-0.64%)
Mar 09, 2018 51.64 52.74 51.16 52.67 5,366,583 +1.22(+2.36%)
Mar 08, 2018 52.08 52.34 51.10 51.45 6,212,436 -0.40(-0.76%)
Mar 07, 2018 52.41 51.46 51.85 5,577,783 -0.22(-0.42%)
Mar 06, 2018 52.63 52.63 51.34 52.07 6,027,244 -0.57(-1.08%)
Mar 05, 2018 52.25 52.72 51.77 52.63 10,005,738 -0.02(-0.04%)
Mar 02, 2018 51.89 52.78 51.80 52.66 6,275,969 +0.28(+0.54%)
Mar 01, 2018 51.52 53.06 51.45 52.37 9,766,188 +0.98(+1.90%)
Feb 28, 2018 51.77 52.23 51.24 51.39 10,955,317 -0.19(-0.36%)
Feb 27, 2018 52.81 52.97 51.11 51.58 8,446,907 -1.09(-2.07%)
Feb 26, 2018 52.56 52.74 51.85 52.67 4,320,657 +0.18(+0.34%)
Feb 23, 2018 52.46 52.46 51.54 52.49 4,177,179 +0.51(+0.99%)
Feb 22, 2018 51.71 51.98 6,304,061 +0.03(+0.06%)
Feb 21, 2018 52.92 53.18 51.88 51.95 6,244,623 -0.95(-1.81%)
Feb 20, 2018 52.83 53.16 52.36 52.90 7,480,058 -0.01(-0.01%)
Feb 16, 2018 52.91 52.91 52.91 0 +0.85(+1.63%)
Feb 15, 2018 51.47 52.06 50.99 52.06 6,110,021 +0.96(+1.88%)
Feb 14, 2018 50.43 51.70 50.43 51.10 7,447,892 +0.45(+0.88%)
Feb 13, 2018 50.34 52.30 50.05 50.65 9,146,498 -0.13(-0.25%)
Feb 12, 2018 50.89 51.50 50.34 50.77 5,390,365 +0.00(+0.00%)
Feb 09, 2018 51.09 51.40 49.20 50.77 9,832,537 +0.18(+0.35%)
Feb 08, 2018 53.08 53.29 50.58 50.60 9,403,426 -2.45(-4.63%)
Feb 07, 2018 52.91 54.28 52.78 53.05 5,830,770 -0.19(-0.36%)
Feb 06, 2018 51.25 53.54 50.66 53.24 9,179,932 +0.27(+0.52%)
Feb 05, 2018 54.54 55.05 52.48 52.97 9,539,893 -1.59(-2.91%)
Feb 02, 2018 56.28 56.55 54.39 54.56 9,471,609 -1.85(-3.29%)
Feb 01, 2018 55.28 56.63 54.64 56.41 7,008,514 +0.59(+1.06%)
Jan 31, 2018 56.89 57.03 55.56 55.82 9,088,990 -0.65(-1.14%)
Jan 30, 2018 57.82 58.52 57.12 56.46 15,119,541 -3.07(-5.16%)
Jan 29, 2018 58.70 59.84 58.66 59.53 8,425,063 +0.83(+1.41%)
Jan 26, 2018 58.22 58.74 57.87 58.70 5,237,556 +0.65(+1.12%)
Jan 25, 2018 57.74 58.18 57.37 58.05 5,551,334 +0.70(+1.22%)
Jan 24, 2018 57.33 57.72 57.11 57.35 5,417,259 +0.23(+0.40%)
Jan 23, 2018 57.06 57.26 56.52 57.12 5,062,362 -0.28(-0.49%)
Jan 22, 2018 56.84 57.44 56.68 57.41 4,879,500 +0.69(+1.22%)
Jan 19, 2018 56.24 56.74 56.20 56.72 9,234,928 +0.35(+0.62%)
Jan 18, 2018 56.06 56.63 56.02 56.37 7,534,967 +0.16(+0.29%)
Jan 17, 2018 56.83 56.85 56.06 56.20 6,183,848 -0.19(-0.33%)
Jan 16, 2018 56.70 56.78 56.31 56.39 6,406,129 -0.03(-0.05%)
Jan 12, 2018 56.42 56.42 56.42 0 +0.51(+0.92%)
Jan 11, 2018 54.85 55.95 54.81 55.91 8,500,358 +0.96(+1.75%)
Jan 10, 2018 55.02 54.94 6,151,528 +0.49(+0.90%)
Jan 09, 2018 54.94 55.02 54.29 54.45 5,591,065 -0.32(-0.58%)
Jan 08, 2018 54.25 54.88 53.96 54.77 7,162,726 +0.69(+1.28%)
Jan 05, 2018 53.33 54.33 53.27 54.08 12,225,328 +0.98(+1.84%)
Jan 04, 2018 54.51 54.51 52.46 53.10 16,791,692 -2.90(-5.18%)
Jan 03, 2018 55.69 56.22 55.11 56.00 9,631,660 +0.42(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.