Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.19 10.19 10.19 0 +0.67(+7.04%)
Mar 28, 2018 9.440 9.590 9.010 9.520 209,796 +0.08(+0.85%)
Mar 27, 2018 9.300 9.800 9.130 9.440 186,374 +0.12(+1.29%)
Mar 26, 2018 9.520 9.648 8.960 9.320 141,490 -0.07(-0.75%)
Mar 23, 2018 9.510 9.660 9.320 9.390 162,327 -0.12(-1.31%)
Mar 22, 2018 9.380 9.650 9.243 9.515 153,065 +0.10(+1.01%)
Mar 21, 2018 9.040 9.670 9.000 9.420 179,259 +0.29(+3.18%)
Mar 20, 2018 9.200 9.460 9.038 9.130 282,759 -0.10(-1.08%)
Mar 19, 2018 9.860 9.919 8.920 9.230 693,510 -0.62(-6.34%)
Mar 16, 2018 9.360 10.42 9.350 9.855 783,700 +0.72(+7.94%)
Mar 15, 2018 11.80 11.80 9.100 9.130 1,299,563 -2.69(-22.76%)
Mar 14, 2018 11.61 12.25 11.55 11.82 267,902 +0.27(+2.34%)
Mar 13, 2018 11.56 11.84 11.40 11.55 137,418 +0.10(+0.87%)
Mar 12, 2018 11.12 11.61 10.65 11.45 198,982 +0.38(+3.43%)
Mar 09, 2018 11.52 11.58 10.65 11.07 283,568 -0.30(-2.64%)
Mar 08, 2018 10.90 11.58 10.55 11.37 393,597 +0.52(+4.79%)
Mar 07, 2018 10.00 10.89 9.980 10.85 228,693 +0.72(+7.11%)
Mar 06, 2018 10.41 10.70 9.935 10.13 245,449 -0.28(-2.69%)
Mar 05, 2018 9.610 10.59 9.610 10.41 424,732 +0.80(+8.32%)
Mar 02, 2018 9.270 9.900 9.220 9.610 196,786 +0.26(+2.78%)
Mar 01, 2018 9.210 9.450 8.920 9.350 181,931 +0.19(+2.07%)
Feb 28, 2018 9.250 9.539 9.130 9.160 267,264 -0.08(-0.87%)
Feb 27, 2018 9.390 10.20 9.180 9.240 625,720 +0.19(+2.10%)
Feb 26, 2018 8.910 9.200 8.750 9.050 192,149 +0.11(+1.23%)
Feb 23, 2018 8.750 8.950 8.550 8.940 87,785 +0.29(+3.35%)
Feb 22, 2018 8.560 8.975 8.520 8.650 162,491 +0.14(+1.65%)
Feb 21, 2018 8.850 9.158 8.470 8.510 271,770 -0.30(-3.41%)
Feb 20, 2018 8.460 9.080 8.460 8.810 237,134 +0.31(+3.65%)
Feb 16, 2018 8.500 8.500 8.500 0 -0.01(-0.12%)
Feb 15, 2018 8.730 8.880 8.420 8.510 222,138 -0.18(-2.07%)
Feb 14, 2018 8.570 8.860 8.375 8.690 149,671 +0.06(+0.70%)
Feb 13, 2018 8.450 8.650 8.250 8.630 101,183 +0.14(+1.65%)
Feb 12, 2018 8.460 8.691 8.210 8.490 249,883 +0.00(+0.00%)
Feb 09, 2018 8.910 9.010 7.950 8.490 438,524 -0.32(-3.63%)
Feb 08, 2018 9.200 9.320 8.770 8.810 420,255 -0.36(-3.93%)
Feb 07, 2018 9.140 9.380 8.850 9.170 607,346 +0.06(+0.66%)
Feb 06, 2018 8.510 9.210 8.510 9.110 229,041 +0.40(+4.59%)
Feb 05, 2018 8.800 8.970 8.510 8.710 212,868 -0.05(-0.57%)
Feb 02, 2018 8.950 9.035 8.681 8.760 221,073 -0.25(-2.77%)
Feb 01, 2018 9.100 9.240 8.900 9.010 236,997 -0.13(-1.42%)
Jan 31, 2018 9.420 9.550 9.070 9.140 323,455 -0.32(-3.38%)
Jan 30, 2018 9.700 9.750 9.540 9.460 279,609 -0.36(-3.67%)
Jan 29, 2018 10.00 10.26 9.705 9.820 257,036 -0.02(-0.20%)
Jan 26, 2018 9.490 9.990 9.410 9.840 264,107 +0.40(+4.24%)
Jan 25, 2018 9.500 9.630 9.300 9.440 160,559 -0.01(-0.11%)
Jan 24, 2018 9.650 9.790 9.224 9.450 207,996 -0.14(-1.46%)
Jan 23, 2018 9.400 9.660 9.100 9.590 293,039 +0.21(+2.24%)
Jan 22, 2018 9.290 9.890 9.200 9.380 503,510 +0.11(+1.19%)
Jan 19, 2018 9.360 9.540 9.110 9.270 234,488 -0.06(-0.64%)
Jan 18, 2018 9.000 9.577 8.840 9.330 335,427 +0.39(+4.36%)
Jan 17, 2018 8.730 8.976 8.500 8.940 167,677 +0.27(+3.11%)
Jan 16, 2018 8.880 9.130 8.570 8.670 256,112 -0.12(-1.37%)
Jan 12, 2018 8.790 8.790 8.790 0 +0.17(+1.97%)
Jan 11, 2018 9.020 9.020 8.450 8.620 294,727 -0.36(-4.01%)
Jan 10, 2018 8.750 8.750 8.580 8.980 331,225 +0.29(+3.28%)
Jan 09, 2018 9.640 9.880 8.400 8.695 801,072 -1.03(-10.55%)
Jan 08, 2018 11.00 11.00 9.570 9.720 380,658 -1.31(-11.88%)
Jan 05, 2018 10.95 11.51 10.82 11.03 160,766 +0.10(+0.91%)
Jan 04, 2018 10.89 11.06 10.50 10.93 157,230 +0.05(+0.46%)
Jan 03, 2018 10.37 11.05 10.37 10.88 275,517 +0.64(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.